|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | 0.00% |
|
0.00% | +160.00% |
| 23-08-24 | Galeo Concept Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 13-09-16 | Rémy Burckel acquired Galeo Concept SA in a going private transaction. | CI |
Stock exchange
Euronext Paris
MLGAL 6.500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLGAL | 6.500EUR | 0.00% | 0 € |
Quotes 5-day view: Galeo Concept SA
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.500 | €6.500 | €6.500 | €6.500 |
| Volume | 0 | 0 | 27 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €6.500 | €6.500 | €6.500 | €6.500 | €6.500 |
| High | €6.500 | €6.500 | €6.500 | €6.500 | €6.500 |
| Low | €6.500 | €6.500 | €6.500 | €6.500 | €6.500 |
Performance
| Current month | -7.80% | ||
| 1 month | -9.09% | ||
| 3 months | +57.00% | ||
| 6 months | +150.00% | ||
| Current year | +160.00% | ||
| 1 year | +209.52% | ||
| 3 years | +692.68% | ||
| 5 years | +306.25% | ||
| 10 years | -51.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
130
Avg. Volume 20 sessions USD
150.38
Record volume 1
5,090
Record volume 2
3,890
Record volume 3
3,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,648,828
Market Cap (USD)
4,648,828
Net sales ()
3,528,902
Net sales (USD)
3,528,902
Number of employees
16
Sales / Employee (EUR)
220,556
Sales / Employee (USD)
220,556
Free-Float
100 %
Free-Float capitalization (EUR)
4,230,381
Free-Float capitalization (USD)
4,230,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.82
Moving average 50 days
6.203
Moving average 100 days
4.874
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-25.01%
RSI 9 days
41.48
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +209.52% | +692.68% | 4.65M | |
| -3.11% | -4.37% | +36.15% | +64.82% | 34.19B | |
| -0.93% | -9.63% | -1.97% | +11.96% | 21.96B | |
| -0.70% | +1.07% | +6.62% | - | 11.13B | |
| +4.19% | -4.67% | -32.32% | -48.34% | 3.91B | |
| +3.67% | -4.34% | -45.73% | - | 3.23B | |
| -3.42% | +9.72% | +68.09% | +63.80% | 2.63B | |
| +4.87% | +5.28% | +79.89% | - | 1.71B | |
| -1.56% | -2.38% | -29.91% | - | 1.02B | |
| +2.22% | +0.82% | - | - | 529M | |
| Average | +0.52% | -1.25% | +32.26% | +156.98% | 8.03B | |
| Weighted average by Cap. | -1.34% | -1.48% | +16.02% | +39.25% |
Historical Quotes: Galeo Concept SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.5 |
| 1 month | 6.25 | | 7.75 |
| Current year | 2.16 | | 7.75 |
| 1 year | 2.1 | | 7.75 |
| 3 years | 0.73 | | 7.75 |
| 5 years | 0.63 | | 7.75 |
| 10 years | 0.11 | | 7.75 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +117.39% | ||
| 2024 | +40.24% | ||
| 2023 | +30.16% | ||
| 2022 | -54.01% | ||
| 2021 | +14.17% | ||
| 2020 | +252.94% | ||
| 2019 | -66.00% | ||
| 2018 | -65.52% | ||
| 2017 | -36.40% | ||
| 2016 | -67.41% | ||
| 2013 | +16.29% | ||
| 2012 | +9.36% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MLGAL Stock
- Quotes Galeo Concept SA
Select your edition
All financial news and data tailored to specific country editions
