|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | 0.00% |
|
-12.98% | +128.00% |
| 23-08-24 | Galeo Concept Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 13-09-16 | Rémy Burckel acquired Galeo Concept SA in a going private transaction. | CI |
Stock exchange
Euronext Paris
MLGAL 5.700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLGAL | 5.700EUR | 0.00% | 0 € |
Quotes 5-day view: Galeo Concept SA
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €6.500 | €6.500 | €7.500 | €5.700 | €5.700 |
| Volume | 122 | 0 | 50 | 39 | 0 |
| Change | -0.76% | 0.00% | +15.38% | -24.00% | 0.00% |
| Opening | €6.500 | €6.500 | €7.500 | €5.700 | €5.700 |
| High | €6.500 | €6.500 | €7.500 | €5.700 | €5.700 |
| Low | €6.500 | €6.500 | €7.500 | €5.700 | €5.700 |
Performance
| 1 week | -12.98% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -19.15% | ||
| 6 months | +69.64% | ||
| Current year | +128.00% | ||
| 1 year | +171.43% | ||
| 3 years | +536.87% | ||
| 5 years | +222.03% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0
Avg. Volume 20 sessions
188.1
Avg. Volume 20 sessions USD
209.39
Record volume 1
5,090
Record volume 2
3,890
Record volume 3
3,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,924,448
Market Cap (USD)
3,924,448
Net sales ()
3,528,902
Net sales (USD)
3,528,902
Number of employees
16
Sales / Employee (EUR)
220,556
Sales / Employee (USD)
220,556
Free-Float
100%
Free-Float capitalization (EUR)
3,571,203
Free-Float capitalization (USD)
3,571,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.828
Moving average 50 days
6.611
Moving average 100 days
6.477
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+19.78%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+13.63%
RSI 9 days
32
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.98% | +171.43% | +536.87% | 3.92M | |
| -0.83% | +1.32% | +27.21% | +64.24% | 32.22B | |
| -1.22% | +2.02% | +19.36% | +63.01% | 26.48B | |
| -1.07% | +0.70% | -43.69% | +466.30% | 21.87B | |
| -1.95% | -3.30% | -43.03% | -15.85% | 16.47B | |
| -0.07% | -4.77% | -14.17% | - | 16.39B | |
| -3.77% | -4.09% | -40.76% | +34.80% | 12.11B | |
| -2.66% | -4.70% | +35.49% | - | 11.72B | |
| -2.34% | -7.24% | -13.89% | +190.58% | 9.66B | |
| -4.09% | -3.23% | -39.58% | +14.54% | 8.3B | |
| Average | -1.53% | -3.72% | +5.84% | +169.31% | 15.52B | |
| Weighted average by Cap. | -1.39% | -1.74% | -6.74% | +126.35% |
Historical Quotes: Galeo Concept SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 7.5 |
| 1 month | 5.7 | | 7.6 |
| Current year | 2.16 | | 7.75 |
| 1 year | 2.16 | | 7.75 |
| 3 years | 0.73 | | 7.75 |
| 5 years | 0.63 | | 7.75 |
| 10 years | 0.11 | | 7.75 |
Monthly variations
Annual variations
| 2026 | +128.00% | ||
| 2025 | +117.39% | ||
| 2024 | +40.24% | ||
| 2023 | +30.16% | ||
| 2022 | -54.01% | ||
| 2021 | +14.17% | ||
| 2020 | +252.94% | ||
| 2019 | -66.00% | ||
| 2018 | -65.52% | ||
| 2017 | -36.40% | ||
| 2016 | -67.41% | ||
| 2013 | +16.29% | ||
| 2012 | +9.36% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MLGAL Stock
- Quotes Galeo Concept SA
Select your edition
All financial news and data tailored to specific country editions
