|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 USD | +1.74% |
|
-6.40% | -63.66% |
Stock exchange
Quotes 5-day view: Gain Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.290 | US$1.260 | US$1.150 | US$1.170 |
| Volume | 609,772 | 2,751,162 | 645,033 | 811,024 | 493,639 |
| Change | 0.00% | +8.40% | -2.33% | -8.73% | +1.74% |
| Opening | US$1.200 | US$1.180 | US$1.330 | US$1.280 | US$1.160 |
| High | US$1.230 | US$1.330 | US$1.343 | US$1.280 | US$1.210 |
| Low | US$1.150 | US$1.160 | US$1.220 | US$1.140 | US$1.140 |
Performance
| 1 day | +1.74% | ||
| 1 week | -6.40% | ||
| Current month | -32.37% | ||
| 1 month | -34.27% | ||
| 3 months | -33.14% | ||
| 6 months | -40.61% | ||
| Current year | -63.66% | ||
| 1 year | -40.91% | ||
| 3 years | -60.14% | ||
| 5 years | -83.68% |
Volumes
marketsDaily volume
508,340
Estimated daily volume
508,340
Avg. Volume 20 sessions
701,763
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
821,062.71
Record volume 1
12,562,571
Record volume 2
12,548,220
Record volume 3
6,765,384
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
50,190,161
Net sales (USD)
0
Free-Float
97.77%
Free-Float capitalization (USD)
49,068,699
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
1.216
Moving average 20 days
1.498
Moving average 50 days
1.71
Moving average 100 days
1.746
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+28.06%
Price spread / (MMA50)
+46.15%
Price spread / (MMA100)
+49.26%
STIM
RSI 9 days
29.63
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -6.40% | -40.91% | -60.14% | 50.19M | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +2.13% | +23.14% | +47.25% | 45.03B | |
| -1.30% | -1.11% | +17.77% | +120.71% | 42.17B | |
| +1.26% | +2.23% | +241.81% | +835.31% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | -0.41% | +0.98% | +39.26% | +128.26% | 38.33B | |
| Weighted average by Cap. | -0.73% | +1.72% | +45.15% | +148.62% |
Historical Quotes: Gain Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4258e199bdacba92.D76WpEHUe2nPoYenfCHsnl6ksdQL3cFg8nGx1tslWBk.WfbM5XmiHSykke3rIxaE1QGT3qF9gvJNwRLa5LZpO1h-iuGQbLM_X5WV8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.170 | 3,972 | 466,099 |
| 15:59:58 | 1.175 | 200 | 462,127 |
| 15:59:58 | 1.175 | 200 | 461,927 |
| 15:59:58 | 1.170 | 1,283 | 461,727 |
| 15:59:58 | 1.175 | 200 | 460,444 |
| 15:59:58 | 1.170 | 100 | 460,244 |
| 15:59:58 | 1.170 | 500 | 460,144 |
| 15:59:58 | 1.170 | 100 | 459,644 |
| 15:59:58 | 1.170 | 100 | 459,544 |
| 15:59:58 | 1.170 | 500 | 459,444 |
Price Extremes
| 1 week | 1.14 |  | 1.34 |
| 1 month | 1.14 | | 1.84 |
| Current year | 1.14 | | 3.29 |
| 1 year | 1.14 | | 4.34 |
| 3 years | 0.89 | | 5.33 |
| 5 years | 0.89 | | 9.7 |
| 10 years | 0.89 | | 17.93 |
Monthly variations
Annual variations
| 2026 | -63.66% | ||
| 2025 | +49.07% | ||
| 2024 | -33.84% | ||
| 2023 | +4.31% | ||
| 2022 | -42.36% | ||
| 2021 | -51.52% |
- Stock Market
- Stocks
- GANX Stock
- Quotes Gain Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
