|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.150 USD | -8.73% |
|
-8.00% | -64.29% |
Stock exchange
Quotes 5-day view: Gain Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$1.190 | US$1.190 | US$1.290 | US$1.260 | US$1.150 |
| Volume | 517,004 | 609,772 | 2,751,162 | 645,033 | 811,024 |
| Change | -4.80% | 0.00% | +8.40% | -2.33% | -8.73% |
| Opening | US$1.230 | US$1.200 | US$1.180 | US$1.330 | US$1.280 |
| High | US$1.295 | US$1.230 | US$1.330 | US$1.343 | US$1.280 |
| Low | US$1.170 | US$1.150 | US$1.160 | US$1.220 | US$1.140 |
Performance
| 1 day | -8.73% | ||
| 1 week | -8.00% | ||
| Current month | -33.53% | ||
| 1 month | -35.39% | ||
| 3 months | -34.29% | ||
| 6 months | -41.62% | ||
| Current year | -64.29% | ||
| 1 year | -41.92% | ||
| 3 years | -60.82% | ||
| 5 years | -83.96% |
Volumes
marketsDaily volume
811,024
Estimated daily volume
811,024
Avg. Volume 20 sessions
701,763
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
807,027.45
Record volume 1
12,562,571
Record volume 2
12,548,220
Record volume 3
6,765,384
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
50,190,161
Net sales (USD)
0
Free-Float
97.77%
Free-Float capitalization (USD)
49,068,699
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
1.216
Moving average 20 days
1.498
Moving average 50 days
1.71
Moving average 100 days
1.746
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+30.29%
Price spread / (MMA50)
+48.69%
Price spread / (MMA100)
+51.86%
STIM
RSI 9 days
29.63
RSI 14 days
30.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.73% | -8.00% | -41.92% | -60.82% | 50.19M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 65.28B | |
| -0.18% | -0.18% | +9.60% | +77.16% | 54.57B | |
| -0.35% | +1.06% | +9.16% | +100.76% | 53.59B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.03B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.17B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 39.42B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +0.29% | +14.34% | +59.09% | +48.23% | 26.5B | |
| Average | -1.85% | +1.34% | +39.27% | +127.31% | 38.33B | |
| Weighted average by Cap. | -0.87% | +2.27% | +45.58% | +148.29% |
Historical Quotes: Gain Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7461e1f5d6a063659d3b.k-7PsPu9FUQdNP7SQAVR8AOnVPKtU7NFxkHYduXc9p8.3ID6_cjHQXRCXo2YLm0lhE79Ipb6aoos9DabDqG4kuzxvYrzj-8sFix_xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.150 | 2,718 | 752,533 |
| 15:59:56 | 1.150 | 100 | 749,815 |
| 15:59:56 | 1.150 | 200 | 749,715 |
| 15:59:56 | 1.145 | 100 | 749,515 |
| 15:59:56 | 1.145 | 200 | 749,415 |
| 15:59:56 | 1.145 | 100 | 749,215 |
| 15:59:56 | 1.150 | 100 | 749,115 |
| 15:59:56 | 1.150 | 200 | 749,015 |
| 15:59:56 | 1.145 | 200 | 748,815 |
| 15:59:56 | 1.150 | 100 | 748,615 |
Price Extremes
| 1 week | 1.14 |  | 1.34 |
| 1 month | 1.14 | | 1.84 |
| Current year | 1.14 | | 3.29 |
| 1 year | 1.14 | | 4.34 |
| 3 years | 0.89 | | 5.33 |
| 5 years | 0.89 | | 9.7 |
| 10 years | 0.89 | | 17.93 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | +49.07% | ||
| 2024 | -33.84% | ||
| 2023 | +4.31% | ||
| 2022 | -42.36% | ||
| 2021 | -51.52% |
- Stock Market
- Stocks
- GANX Stock
- Quotes Gain Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
