|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 13,050.00 KRW | -0.38% |
|
+2.76% | +65.40% |
Stock exchange
Korea S.E.
A051160 13,050.00 ₩
-0.38%
997M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A051160 | 13,050.00KRW | -0.38% | 997M ₩ |
Quotes 5-day view: GaeaSoft Corp.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩12,220.00 | ₩13,110.00 | ₩13,250.00 | ₩13,100.00 | ₩13,050.00 |
| Volume | 43,807 | 44,776 | 35,799 | 43,189 | 76,410 |
| Change | -3.78% | +7.28% | +1.07% | -1.13% | -0.38% |
| Opening | ₩12,700.00 | ₩12,270.00 | ₩13,120.00 | ₩13,200.00 | ₩12,820.00 |
| High | ₩13,000.00 | ₩13,110.00 | ₩13,410.00 | ₩13,380.00 | ₩13,240.00 |
| Low | ₩12,150.00 | ₩12,270.00 | ₩12,950.00 | ₩12,850.00 | ₩12,790.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.76% | ||
| 1 month | +10.03% | ||
| 3 months | +65.82% | ||
| 6 months | +73.54% | ||
| Current year | +65.40% | ||
| 1 year | +86.43% | ||
| 3 years | +119.33% | ||
| 5 years | -30.59% | ||
| 10 years | +633.15% |
Volumes
marketsDaily volume
76,410
Avg. Volume 20 sessions
91,546
Avg. Volume 20 sessions KRW
1,194,675,300
Avg. Volume 20 sessions USD
896,006.48
Record volume 1
35,219,860
Record volume 2
15,207,130
Record volume 3
14,792,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
175,899,736,011
Market Cap (USD)
131,880,622
Net sales (KRW)
587,129,986,920
Net sales (USD)
440,200,023
Number of employees
92
Sales / Employee (KRW)
6,381,847,684
Sales / Employee (USD)
4,784,783
Free-Float
53.25%
Free-Float capitalization (KRW)
93,693,636,270
Free-Float capitalization (USD)
70,246,695
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
12,946
Moving average 20 days
13,176
Moving average 50 days
11,478.4
Moving average 100 days
9,654.2
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-26.02%
RSI 9 days
50.92
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.76% | +86.43% | +119.33% | 132M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.69% | -6.81% | +16.17% | +215.39% | 584.98B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: GaeaSoft Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,150 |  | 13,410 |
| 1 month | 11,730 | | 15,600 |
| Current year | 6,270 | | 15,600 |
| 1 year | 6,270 | | 15,600 |
| 3 years | 6,110 | | 15,600 |
| 5 years | 5,910 | | 20,700 |
| 10 years | 1,180 | | 28,500 |
Monthly variations
Annual variations
| 2026 | +65.40% | ||
| 2025 | -2.83% | ||
| 2024 | -14.88% | ||
| 2023 | +3.70% | ||
| 2022 | -51.58% | ||
| 2021 | +34.75% | ||
| 2020 | +235.71% | ||
| 2019 | +30.23% | ||
| 2018 | +40.22% | ||
| 2017 | +14.43% | ||
| 2016 | +12.29% | ||
| 2015 | +149.65% | ||
| 2014 | -27.21% | ||
| 2013 | -27.84% | ||
| 2012 | +4.20% | ||
| 2011 | -23.39% | ||
| 2010 | -56.04% | ||
| 2009 | +72.51% | ||
| 2008 | -62.73% | ||
| 2007 | -30.22% | ||
| 2006 | -24.61% | ||
| 2005 | +179.81% | ||
| 2004 | -43.70% | ||
| 2003 | +1.67% | ||
| 2002 | -26.73% |
- Stock Market
- Stocks
- A051160 Stock
- Quotes GaeaSoft Corp.
Select your edition
All financial news and data tailored to specific country editions
