|
Market Closed -
London S.E.
11:35:04 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 296.80 GBX | -1.40% |
|
-4.07% | -43.63% |
Stock exchange
London S.E.
FUTR 296.80 p
-1.40%
49.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 296.80GBX | -1.40% | 49.84M p | ||
CBOE
| FUTR | 296.40GBX | -1.46% | 11.92M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.520EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.400EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 314.40 | GBX 309.40 | GBX 303.60 | GBX 303.40 | GBX 301.00 |
| Volume | 405,280 | 461,762 | 804,150 | 315,746 | 222,618 |
| Change | +2.34% | -1.59% | -1.87% | -0.07% | -0.79% |
| Opening | GBX 315.00 | GBX 305.00 | GBX 309.40 | GBX 296.00 | GBX 310.00 |
| High | GBX 315.00 | GBX 317.40 | GBX 310.60 | GBX 304.20 | GBX 310.00 |
| Low | GBX 306.00 | GBX 305.00 | GBX 294.40 | GBX 293.00 | GBX 296.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.07% | ||
| Current month | -4.07% | ||
| 1 month | -6.37% | ||
| 3 months | -0.07% | ||
| 6 months | -27.33% | ||
| Current year | -43.63% | ||
| 1 year | -60.21% | ||
| 3 years | -62.14% | ||
| 5 years | -92.26% | ||
| 10 years | +124.85% |
Volumes
marketsDaily volume
167,913
Estimated daily volume
167,913
Avg. Volume 20 sessions
356,952
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
105,943,353.6
Avg. Volume 20 sessions USD
105,943,353.6
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
266,701,091
Market Cap (USD)
360,611,551
Net sales (GBP)
739,200,000
Net sales (USD)
999,486,195
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
334,165
Free-Float
94.64 %
Free-Float capitalization (GBX)
255,050,064
Free-Float capitalization (USD)
344,857,979
Average Daily Capital Traded
39.72%
Indicators
Moving average 5 days
306.36
Moving average 20 days
315.42
Moving average 50 days
308.44
Moving average 100 days
312.92
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
41.24
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -4.07% | -60.21% | -62.14% | 361M | |
| -0.97% | +8.67% | +14.85% | -26.88% | 358M | |
| +10.00% | -13.84% | -42.91% | +301.95% | 210M | |
| -0.27% | +7.72% | +54.55% | +7.59% | 133M | |
| +15.20% | +14.04% | +40.89% | +9.01% | 91.8M | |
| Average | +4.67% | -5.37% | +1.43% | +45.91% | 230.69M | |
| Weighted average by Cap. | +2.50% | -6.94% | -12.48% | +28.79% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1944685932e9eb01703d9a.9a3A8t7NSSNrtdRJc6GPlzW1vuguJpVGA6jbsYFXiNE.reSGu7-EEGYpxYYYQ8T3x3vA2otrZ-F-XMvrxtYF-5a65YWhmP9wYFLQuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 296.80 | 39,249 | 167,894 |
| 11:28:43 | 296.80 | 294 | 128,645 |
| 11:28:43 | 297.00 | 94 | 128,351 |
| 11:28:43 | 297.00 | 274 | 128,257 |
| 11:28:11 | 297.47 | 1,250 | 127,983 |
| 11:28:05 | 297.20 | 94 | 126,733 |
| 11:28:02 | 297.40 | 94 | 126,639 |
| 11:28:01 | 297.40 | 249 | 126,545 |
| 11:28:01 | 297.40 | 7 | 126,296 |
Price Extremes
| 1 week | 293 |  | 310.6 |
| 1 month | 291 | | 348.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 776 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -42.83% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
