Quotes Future plc

Stocks

FUTR

GB00BYZN9041

Consumer Publishing

Market Closed - London S.E. Other stock markets 11:35:10 2026-06-12 EDT			5-day change	1st Jan Change
299.60 ^GBX	0.00%		-4.89%	-43.10%

06-05	WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials	AN
05-14	Future plc, H1 2026 Earnings Call, May 14, 2026

Quotes 5-day view: Future plc

Delayed Quote London S.E.

Future plc(FUTR) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	307.60 p	305.80 p	307.80 p	299.60 p	299.60 p
Volume	301,770	303,552	352,346	411,139	757,626
Change	-2.35%	-0.59%	+0.65%	-2.66%	0.00%
Opening	314.00 p	307.00 p	300.00 p	307.00 p	314.40 p
High	317.80 p	311.40 p	314.80 p	308.20 p	314.40 p
Low	300.40 p	300.60 p	300.00 p	298.40 p	296.60 p

Performance

1 week	-4.89%
Current month	-8.83%
1 month	-7.87%
3 months	-31.32%
6 months	-43.79%
Current year	-43.10%
1 year	-57.17%
3 years	-57.83%
5 years	-89.81%
10 years	+146.58%

Volumes

markets

Daily volume

719,507

Estimated daily volume

719,507

Avg. Volume 20 sessions

799,196

Daily volume ratio

0.9

Avg. Volume 20 sessions GBX

239,439,121.6

Avg. Volume 20 sessions USD

239,439,121.6

Record volume 1

7,692,570

Record volume 2

7,297,358

Record volume 3

6,500,632

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

271,051,217

Market Cap (USD)

363,827,137

Net sales (GBP)

739,200,000

Net sales (USD)

992,214,765

Number of employees

2,991

Sales / Employee (GBP)

247,141

Sales / Employee (USD)

331,733

Free-Float

94.75 %

Free-Float capitalization (GBX)

259,406,035

Free-Float capitalization (USD)

348,196,020

Average Daily Capital Traded

88.34%

Indicators

Moving average 5 days

304.08

Moving average 20 days

315.64

Moving average 50 days

318.6

Moving average 100 days

382.28

Price spread / (MMA5)

+1.50%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+27.60%

RSI 9 days

40.6

RSI 14 days

42.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUTURE PLC	0.00%	-4.89%	-57.17%	-57.83%	364M
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.	+2.26%	-3.58%	+40.52%	-19.82%	400M
BIG MEDYA TEKNOLOJI ANONIM SIRKETI	+2.55%	-4.61%	-32.37%	+479.35%	156M
HALMEK HOLDINGS CO.,LTD.	+0.82%	+0.19%	+48.57%	-3.60%	110M
BRANGISTA INC.	-0.76%	+1.33%	+39.24%	+6.05%	80.15M
Average	+0.97%	-3.34%	+7.76%	+80.83%	221.89M
Weighted average by Cap.	+1.20%	-5.16%	-1.05%	+41.29%

See all sector performances

Historical Quotes: Future plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c163fb0fd9a04f6b45d84ad86f95f.HP0PjpaNVQYarBU2yZDJtNEpzjnNP3MwMpVtU4DTmqw.a84iu9XdO01S_EB3kfX53IdTqVimdhpUcdccFOWA-M1dhCLo88cSZHPnJQ

Date	Price	Volume	Total
11:29:59	298.80	100	645,987
11:29:59	298.80	6	645,887
11:29:59	298.80	18	645,881
11:29:58	298.80	100	645,863
11:29:58	298.80	163	645,763
11:29:57	300.60	160	645,600
11:29:57	300.60	390	645,440
11:29:57	298.80	100	645,050
11:29:57	298.80	290	644,950

Chart

Duration

Period

More charts

Course Extremes

1 week	296.6	314.8
1 month	288	351.6
Current year	262.2	562.5
1 year	262.2	806
3 years	262.2	1,160
5 years	262.2	3,968
10 years	114	3,968

Monthly variations

Annual variations

2026	-43.10%
2025	-43.20%
2024	+16.53%
2023	-37.21%
2022	-66.92%
2021	+120.37%
2020	+19.86%
2019	+203.35%
2018	+11.16%
2017	+108.48%
2016	+29.41%
2015	-4.49%
2014	-41.83%
2013	+6.25%
2012	+102.82%
2011	-68.86%
2010	+70.15%
2009	-8.22%
2008	-43.41%
2007	-29.12%
2006	-20.52%
2005	-22.74%
2004	+26.13%
2003	+6.82%
2002	+16.40%
2001	-68.29%
2000	-82.65%
1999	+103.07%