|
Market Closed -
London S.E.
11:35:06 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 313.60 GBX | +1.88% |
|
+1.42% | -40.44% |
Stock exchange
London S.E.
FUTR 313.60 p
+1.88%
92.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 313.60GBX | +1.88% | 92.73M p | ||
CBOE
| FUTR | 310.40GBX | +0.81% | 11.85M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Deutsche Boerse AG
| FNWA | 3.620EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.660EUR | +2.23% | 0 € | |
|
Boerse Muenchen
| FNWA | 3.740EUR | +2.75% | 0 € |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 300.80 | GBX 312.60 | GBX 301.20 | GBX 307.80 | GBX 313.60 |
| Volume | 222,457 | 258,277 | 188,330 | 554,268 | 321,062 |
| Change | -2.72% | +3.92% | -3.65% | +2.19% | +1.88% |
| Opening | GBX 300.00 | GBX 299.80 | GBX 300.00 | GBX 316.20 | GBX 311.00 |
| High | GBX 320.00 | GBX 317.60 | GBX 319.00 | GBX 316.20 | GBX 318.60 |
| Low | GBX 296.00 | GBX 297.60 | GBX 300.00 | GBX 293.60 | GBX 300.20 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.42% | ||
| Current month | -1.20% | ||
| 1 month | +5.95% | ||
| 3 months | +0.06% | ||
| 6 months | -4.85% | ||
| Current year | -40.44% | ||
| 1 year | -49.62% | ||
| 3 years | -63.32% | ||
| 5 years | -91.19% | ||
| 10 years | +138.93% |
Volumes
marketsDaily volume
295,705
Estimated daily volume
295,705
Avg. Volume 20 sessions
400,800
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
125,690,880
Avg. Volume 20 sessions USD
125,690,880
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
277,801,437
Market Cap (USD)
370,253,755
Net sales (GBP)
739,200,000
Net sales (USD)
985,205,760
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
329,390
Free-Float
94.59%
Free-Float capitalization (GBX)
263,376,655
Free-Float capitalization (USD)
351,028,406
Average Daily Capital Traded
45.24%
Indicators
Moving average 5 days
307.2
Moving average 20 days
304.59
Moving average 50 days
306.22
Moving average 100 days
305.28
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.65%
RSI 9 days
53.85
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +1.42% | -49.62% | -63.32% | 370M | |
| -0.63% | +3.12% | +15.41% | +35.09% | 16.67B | |
| -1.68% | +2.20% | +20.63% | +54.82% | 10.93B | |
| +1.59% | +6.96% | +25.64% | +50.02% | 11.02B | |
| +1.63% | +11.33% | -33.01% | +3.04% | 4.77B | |
| +0.97% | +0.48% | -8.57% | - | 4.65B | |
| +1.20% | +5.30% | +10.00% | +28.94% | 3.6B | |
| -1.11% | +3.49% | -21.54% | +39.44% | 3.81B | |
| -1.09% | +4.87% | -14.47% | -13.16% | 3.44B | |
| +1.71% | +18.04% | +36.95% | -4.02% | 3.1B | |
| Average | +0.45% | +5.16% | -1.86% | +14.54% | 6.24B | |
| Weighted average by Cap. | +0.05% | +4.91% | +9.11% | +33.33% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f170af47b86b379e93.0fAizlFuyeMD4lQndUfp3y8JqfQQIl0DJwErEqhHv2s.iLwPjwFavq5IgxxqIiycm1dD4L50WyQ3czR8IsAD6T7olVe8ZF-mu022GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 313.60 | 110,151 | 295,758 |
| 11:29:58 | 310.60 | 88 | 185,607 |
| 11:29:56 | 313.20 | 10 | 185,519 |
| 11:29:56 | 310.60 | 39 | 185,509 |
| 11:29:56 | 310.60 | 100 | 185,470 |
| 11:29:56 | 310.60 | 174 | 185,370 |
| 11:29:25 | 310.40 | 152 | 185,196 |
| 11:29:25 | 310.60 | 67 | 185,044 |
| 11:29:06 | 310.20 | 1,800 | 184,977 |
Price Extremes
| 1 week | 293.6 |  | 320 |
| 1 month | 278.5 | | 323.4 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 679 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,940 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -40.44% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
