|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.00 GBX | -2.31% |
|
-0.80% | -43.78% |
| 06-16 | Rathbones halts some client onboarding, new inflows amid UK FCA review | AN |
| 06-05 | WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials | AN |
Quotes 5-day view: Future plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 302.60 | GBX 302.20 | GBX 302.80 | GBX 303.00 | GBX 296.00 |
| Volume | 1,458,068 | 415,946 | 326,784 | 272,419 | 295,502 |
| Change | +1.41% | -0.13% | +0.20% | +0.07% | -2.31% |
| Opening | GBX 299.00 | GBX 290.00 | GBX 291.60 | GBX 310.00 | GBX 292.00 |
| High | GBX 310.00 | GBX 308.80 | GBX 307.40 | GBX 310.00 | GBX 309.60 |
| Low | GBX 296.20 | GBX 290.00 | GBX 291.60 | GBX 292.00 | GBX 292.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.80% | ||
| Current month | -2.05% | ||
| 1 month | -0.34% | ||
| 3 months | +3.64% | ||
| 6 months | -42.75% | ||
| Current year | -43.78% | ||
| 1 year | -57.74% | ||
| 3 years | -58.77% | ||
| 5 years | -90.61% | ||
| 10 years | +114.49% |
Volumes
marketsDaily volume
283,244
Estimated daily volume
283,244
Avg. Volume 20 sessions
440,250
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
130,314,000
Avg. Volume 20 sessions USD
130,314,000
Record volume 1
7,692,570
Record volume 2
7,297,358
Record volume 3
6,500,632
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
267,794,260
Market Cap (USD)
357,607,345
Net sales (GBP)
739,200,000
Net sales (USD)
987,113,574
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
330,028
Free-Float
94.79 %
Free-Float capitalization (GBX)
254,812,479
Free-Float capitalization (USD)
340,271,722
Average Daily Capital Traded
48.66%
Indicators
Moving average 5 days
301.32
Moving average 20 days
299.62
Moving average 50 days
313.48
Moving average 100 days
349.2
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+17.97%
RSI 9 days
54.75
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -0.80% | -57.74% | -58.77% | 358M | |
| -3.18% | -2.50% | +11.43% | -24.51% | 305M | |
| -1.16% | +7.61% | -24.04% | +508.94% | 185M | |
| -0.53% | +3.38% | +57.01% | -8.65% | 115M | |
| 0.00% | +4.47% | +42.34% | +29.59% | 81.74M | |
| Average | -1.44% | +2.72% | +5.80% | +89.32% | 208.88M | |
| Weighted average by Cap. | -1.98% | +1.48% | -11.09% | +64.20% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73bc.o4gtG1hy8pJmcC9oXpP7nOswdS_ZsEV1AB0GKQTsdA8.5Pt6XCw5sdcOBgIaLveLyqwJDGOW_goFUnhvQFO9AF7o3EBrPiK6_wE0TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 297.60 | 13 | 201,554 |
| 11:29:42 | 297.60 | 6 | 201,541 |
| 11:29:36 | 297.80 | 382 | 201,535 |
| 11:29:36 | 297.60 | 66 | 201,153 |
| 11:29:36 | 297.80 | 170 | 201,087 |
| 11:29:36 | 297.80 | 254 | 200,917 |
| 11:29:36 | 297.60 | 200 | 200,663 |
| 11:29:36 | 297.60 | 46 | 200,463 |
| 11:29:36 | 297.60 | 20 | 200,417 |
Course Extremes
| 1 week | 290 |  | 310 |
| 1 month | 280 | | 317.8 |
| Current year | 262.2 | | 562.5 |
| 1 year | 262.2 | | 806 |
| 3 years | 262.2 | | 1,160 |
| 5 years | 262.2 | | 3,968 |
| 10 years | 118.38 | | 3,968 |
Monthly variations
Annual variations
| 2026 | -43.78% | ||
| 2025 | -43.20% | ||
| 2024 | +16.53% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Stocks
- FUTR Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
