|
Market Closed -
OTC Markets
11:13:07 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 USD | +2.21% |
|
-.--% | -41.16% |
Stock exchange
OTC Markets
FRNWF 4.160 $
+2.21%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUTR | 301.40GBX | -2.14% | 138M p | ||
CBOE
| FUTR | 297.60GBX | -2.59% | 37.71M p | |
|
OTC Markets
| FRNWF | 4.160USD | +2.21% | 4.16K $ | |
|
Boerse Muenchen
| FNWA | 3.540EUR | -1.67% | 895.62 € | |
|
Deutsche Boerse AG
| FNWA | 3.520EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| FNWA | 3.460EUR | -2.26% | 0 € |
Performance
| 1 day | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | -16.80% | ||
| 6 months | -25.91% | ||
| Current year | -41.16% | ||
| 1 year | -58.11% | ||
| 3 years | -53.78% | ||
| 5 years | -91.52% | ||
| 10 years | +2,500.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
3,270,663
Record volume 2
603,000
Record volume 3
175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
363,571,275
Net sales (GBP)
739,200,000
Net sales (USD)
1,007,523,716
Number of employees
2,991
Sales / Employee (GBP)
247,141
Sales / Employee (USD)
336,852
Free-Float
94.66 %
Free-Float capitalization (USD)
349,009,277
Indicators
Moving average 20 days
3.204
Moving average 50 days
1.282
Moving average 100 days
4.752
Price spread / (MMA20)
-22.97%
Price spread / (MMA50)
-69.19%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
54.29
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -.--% | -58.11% | -53.78% | 364M | |
| -2.14% | -10.67% | -61.43% | -59.10% | 364M | |
| -1.56% | -0.04% | -1.49% | -19.49% | 334M | |
| +9.99% | -0.43% | -32.33% | +410.22% | 246M | |
| +0.58% | +0.99% | +42.72% | +7.04% | 120M | |
| -0.50% | -1.49% | +36.26% | +4.97% | 90.75M | |
| Average | +1.43% | -2.74% | -12.40% | +48.31% | 253M | |
| Weighted average by Cap. | +1.31% | -4.55% | -28.66% | +35.96% |
Historical Quotes: Future plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4.16 |  | 4.16 |
| Current year | 4.07 | | 5.78 |
| 1 year | 4.07 | | 8.85 |
| 3 years | 4.07 | | 13.4 |
| 5 years | 4.07 | | 51.21 |
| 10 years | 0.09 | | 51.21 |
Monthly variations
Annual variations
| 2026 | -41.16% | ||
| 2025 | -39.42% | ||
| 2024 | +34.84% | ||
| 2023 | -50.87% | ||
| 2022 | -62.24% | ||
| 2021 | +79.47% | ||
| 2020 | +28,784.00% | ||
| 2016 | -43.75% | ||
| 2014 | -73.77% | ||
| 2006 | -30.68% | ||
| 2005 | -12.00% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- FUTR Stock
- FRNWF Stock
- Quotes Future plc
Select your edition
All financial news and data tailored to specific country editions
