|
Market Closed -
OTC Markets
15:45:45 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3341 USD | -25.78% |
|
+0.01% | -41.93% |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-25 | Future Fuels Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
FTURF 0.3341 $
-25.78%
245.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.3900CAD | +1.30% | 15.4K $ | ||
Tradegate
| S0J | 0.2580EUR | +5.31% | 26.54K € | |
|
Börse Stuttgart
| S0J | 0.2460EUR | +4.68% | 4.92K € | |
|
Boerse Muenchen
| S0J | 0.2500EUR | +4.17% | 2.41K € | |
|
Deutsche Boerse AG
| S0J | 0.2240EUR | +1.36% | 448 € | |
|
OTC Markets
| FTURF | 0.3341USD | -25.78% | 245.55 $ |
Performance
| 1 day | -25.78% | ||
| 1 week | +0.01% | ||
| Current month | -25.77% | ||
| 1 month | -23.72% | ||
| 3 months | +59.10% | ||
| 6 months | -3.37% | ||
| Current year | -41.93% | ||
| 1 year | -14.53% |
Volumes
marketsDaily volume
735
Estimated daily volume
735
Avg. Volume 20 sessions
1,345
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
449.34
Record volume 1
160,203
Record volume 2
87,177
Record volume 3
86,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,546,909
Net sales ()
-
Free-Float
86.16%
Free-Float capitalization (USD)
26,318,756
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.3921
Moving average 20 days
0.1874
Moving average 50 days
0.221
Moving average 100 days
0.31
Price spread / (MMA5)
+17.37%
Price spread / (MMA20)
-43.91%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
52.84
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.78% | +0.01% | -14.53% | - | 30.55M | |
| +3.28% | +1.01% | +90.75% | +168.48% | 160B | |
| +2.33% | -0.51% | +57.13% | +75.50% | 99.43B | |
| -2.75% | -8.73% | +35.55% | +173.23% | 54.3B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.54% | -4.76% | +114.70% | - | 22.39B | |
| -1.84% | +2.49% | +223.59% | +520.80% | 21.08B | |
| +1.32% | -3.32% | +34.88% | +160.80% | 19.52B | |
| -0.97% | -8.25% | +10.86% | +101.62% | 16.9B | |
| +2.24% | +0.56% | +120.76% | +100.86% | 16.79B | |
| Average | -2.06% | -3.76% | +67.37% | +162.66% | 44.26B | |
| Weighted average by Cap. | +1.49% | -1.62% | +73.05% | +146.25% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.33 |  | 0.45 |
| Current year | 0.18 | | 0.59 |
| 1 year | 0.18 | | 1.5 |
| 3 years | 0.08 | | 1.5 |
| 5 years | 0.08 | | 1.5 |
| 10 years | 0.08 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -41.93% | ||
| 2025 | +539.22% | ||
| 2024 | +5.88% | ||
| 2023 | -5.56% |
- Stock Market
- Stocks
- FTUR Stock
- FTURF Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
