|
Real-time Estimate
Tradegate
07:54:53 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2330 EUR | +3.10% |
|
-14.94% | -50.67% |
| 09-28 | Future Fuels Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-26 | Future Fuels Inc. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Börse Stuttgart
S0J 0.2300 €
+1.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTUR | 0.3600CAD | -2.70% | 9.67K $ | ||
Boerse Muenchen
| S0J | 0.2300EUR | +4.07% | 2.28K € | |
|
Tradegate
| S0J | 0.2360EUR | +1.72% | 1.34K € | |
|
OTC Markets
| FTURF | 0.2726USD | -13.84% | 272.6 $ | |
|
Deutsche Boerse AG
| S0J | 0.2220EUR | -2.20% | 0 € | |
|
Börse Stuttgart
| S0J | 0.2300EUR | +1.77% | 0 € |
Quotes 5-day view: Future Fuels Inc.
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.2520 | €0.2350 | €0.2220 | €0.2260 | €0.2300 |
| Volume | 0 | 1,500 | 0 | 1,500 | 0 |
| Change | -0.40% | -6.75% | -5.53% | +1.80% | +3.10% |
| Opening | €0.2550 | €0.2530 | €0.2420 | €0.2230 | €0.2230 |
| High | €0.2590 | €0.2560 | €0.2440 | €0.2330 | €0.2300 |
| Low | €0.2500 | €0.2290 | €0.2220 | €0.2210 | €0.2230 |
Performance
| 1 week | -14.72% | ||
| Current month | +1.80% | ||
| 1 month | -15.67% | ||
| 3 months | -13.08% | ||
| 6 months | -22.07% | ||
| Current year | -49.78% | ||
| 1 year | -51.29% | ||
| 3 years | +653.33% | ||
| 5 years | -48.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,807,875
Market Cap (USD)
27,935,155
Net sales ()
-
Free-Float
86.16%
Free-Float capitalization (EUR)
34,297,865
Free-Float capitalization (USD)
24,068,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2454
Moving average 20 days
0.255
Moving average 50 days
0.2519
Moving average 100 days
0.2515
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+7.94%
RSI 9 days
32.25
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | -14.94% | -51.29% | +653.33% | 27.94M | |
| -1.69% | -1.17% | +68.87% | +188.97% | 168B | |
| -1.03% | -3.88% | +77.23% | +85.79% | 99.49B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.5B | |
| +1.75% | +0.38% | +40.01% | +164.59% | 48.06B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.79% | +2.24% | +65.56% | +127.93% | 24.34B | |
| +0.55% | -14.41% | +20.99% | +19.79% | 22.34B | |
| +0.19% | +1.60% | +72.29% | - | 21.76B | |
| -0.43% | -0.49% | +4.13% | +180.65% | 18.68B | |
| Average | +0.63% | -3.29% | +30.53% | +178.52% | 48.62B | |
| Weighted average by Cap. | +0.52% | -2.59% | +52.02% | +139.38% |
Historical Quotes: Future Fuels Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.21 | | 0.29 |
| 3 years | 0.01 | | 0.75 |
| 5 years | 0.01 | | 0.77 |
Monthly variations
Annual variations
| 2026 | -48.22% | ||
| 2025 | +226.09% | ||
| 2024 | +193.62% | ||
| 2023 | -73.89% | ||
| 2022 | -59.09% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- FTUR Stock
- S0J Stock
- Quotes Future Fuels Inc.
Select your edition
All financial news and data tailored to specific country editions
