Stock FUSN FUSN PHAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FUSN PHAR

Equities

FUSN

CA36118A1003

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
21.42 USD -0.05% Intraday chart for FUSN PHAR +0.09% +122.89%
04-16 TD Cowen Downgrades Fusion Pharmaceuticals to Hold MT
04-09 Fusion Pharmaceuticals Inc. Presents Interim Efficacy and Safety Data from the Phase 2 TATCIST Open-Label Clinical Trial Evaluating FPI-2265 CI

Quotes 5-day view

Delayed Quote Nasdaq
FUSN PHAR(FUSN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 21.42 $ 21.4 $ 21.43 $ 21.42 $
Volume 351 216 458 274 604 304 555 552
Change +0.09% -0.09% +0.14% -0.05%
Opening 21.37 21.44 21.39 21.41
High 21.48 21.46 21.53 21.58
Low 21.37 21.38 21.37 21.39

Performance

1 day-0.05%
1 week+0.09%
Current month-0.05%
1 month+0.80%
3 months+92.63%
6 months+367.69%
Current year+122.89%
1 year+422.44%
3 years+149.07%

Volumes

markets
Daily volume
555 552
Estimated daily volume
555 552
Avg. Volume 20 sessions
800 188
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17 140 026.96
Record volume 1
41 250 531
Record volume 2
14 944 626
Record volume 3
14 845 950
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
1 819 963 323
Net sales (USD)
2 068 000
Number of employees
101
Sales / Employee (USD)
20 475

Highs and lows

1 week
21.37
Extreme 21.37
21.58
1 month
20.97
Extreme 20.97
21.58
Current year
7.59
Extreme 7.59
21.58
1 year
2.31
Extreme 2.31
21.58
3 years
1.98
Extreme 1.98
21.58
5 years
1.98
Extreme 1.98
21.58
10 years
1.98
Extreme 1.98
21.58

Indicators

Moving average 5 days
21.41
Moving average 20 days
21.35
Moving average 50 days
17.24
Moving average 100 days
13.26
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-38.11%
STIM
RSI 9 days
80.00
RSI 14 days
79.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e8bc5.xVBrnyUldd1BlbkIC4PDj9R6S7pHg5HbJYrIYNm1hwY.pzY7-GRJPLQg8Pg6ZvWT-bw9MsMI9Kj2fPiKLa3461eWO1jcaW9NkwnvjQ
DatePriceVolumeDaily volume
16:00:00 21.42 9,648 477,483
15:59:59 21.42 200 467,835
15:59:59 21.42 200 467,635
15:59:54 21.41 200 467,435
15:59:54 21.41 466 467,235
15:59:53 21.41 100 466,769
15:59:50 21.41 200 466,669
15:59:50 21.41 314 466,469
15:59:49 21.41 206 466,155
15:59:49 21.41 224 465,949

Chart FUSN PHAR

Chart FUSN PHAR
More charts

Monthly variations

Annual change

2024+122.89%
2023+205.08%
2022-24.46%
2021-64.51%
2020-30.88%
  1. Stock Market
  2. Equities
  3. FUSN Stock
  4. Quotes FUSN PHAR