Quotes Funeng Oriental Equipment Technology Co., Ltd.
Stocks
300173
CNE100000ZW6
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 2.870 CNY | -3.69% |
|
-9.18% | -32.15% |
Stock exchange
Shenzhen S.E.
300173 2.870 ¥
-3.69%
21.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300173 | 2.870CNY | -3.69% | 21.08M ¥ |
Quotes 5-day view: Funeng Oriental Equipment Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥3.170 | CN¥3.060 | CN¥3.070 | CN¥2.980 | CN¥2.870 |
| Volume | 4,244,800 | 5,114,800 | 4,028,500 | 4,905,100 | 7,346,500 |
| Change | +0.32% | -3.47% | +0.33% | -2.93% | -3.69% |
| Opening | CN¥3.150 | CN¥3.180 | CN¥3.070 | CN¥3.060 | CN¥2.940 |
| High | CN¥3.190 | CN¥3.200 | CN¥3.110 | CN¥3.080 | CN¥2.990 |
| Low | CN¥3.130 | CN¥3.050 | CN¥3.050 | CN¥2.970 | CN¥2.860 |
Performance
| 1 day | -3.69% | ||
| 1 week | -9.18% | ||
| Current month | -13.81% | ||
| 1 month | -13.81% | ||
| 3 months | -5.59% | ||
| 6 months | -32.94% | ||
| Current year | -32.15% | ||
| 1 year | -49.29% | ||
| 3 years | -41.90% | ||
| 5 years | -53.48% | ||
| 10 years | -84.59% |
Volumes
marketsDaily volume
7,346,500
Avg. Volume 20 sessions
5,309,840
Avg. Volume 20 sessions CNY
15,239,240.8
Avg. Volume 20 sessions USD
2,290,244.54
Record volume 1
293,307,200
Record volume 2
292,217,500
Record volume 3
291,956,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
2,108,662,755
Market Cap (USD)
316,815,823
Net sales ()
1,184,824,502
Net sales (USD)
178,013,838
Number of employees
1,818
Sales / Employee (CNY)
651,719
Sales / Employee (USD)
97,917
Free-Float
71.36%
Free-Float capitalization (CNY)
1,504,711,159
Free-Float capitalization (USD)
226,075,176
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.21
Moving average 50 days
3.27
Moving average 100 days
3.29
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+14.63%
RSI 9 days
18.25
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -9.18% | -49.29% | -41.90% | 317M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.91% | +1.39% | +19.60% | +68.54% | 50.02B | |
| Weighted average by Cap. | -2.16% | +2.21% | +26.54% | +88.70% |
Historical Quotes: Funeng Oriental Equipment Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.2 |
| 1 month | 2.86 | | 3.46 |
| Current year | 2.86 | | 4.91 |
| 1 year | 2.86 | | 7.32 |
| 3 years | 2.85 | | 9.87 |
| 5 years | 2.85 | | 9.87 |
| 10 years | 2.85 | | 21.39 |
Monthly variations
Annual variations
| 2026 | -32.15% | ||
| 2025 | -25.13% | ||
| 2024 | +15.07% | ||
| 2023 | +13.66% | ||
| 2022 | -34.25% | ||
| 2021 | -8.88% | ||
| 2020 | -2.30% | ||
| 2019 | +62.91% | ||
| 2018 | -42.66% | ||
| 2017 | -52.15% | ||
| 2016 | -7.92% | ||
| 2015 | +157.25% | ||
| 2014 | +116.01% | ||
| 2013 | +29.76% | ||
| 2012 | -19.12% | ||
| 2011 | -34.97% |
- Stock Market
- Stocks
- 300173 Stock
- Quotes Funeng Oriental Equipment Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
