FUNENG ORIENTAL EQUIPMENT TECHNOLOGY CO., LTD. Quotes Funeng Oriental Equipment Technology Co., Ltd.
Equities
300173
CNE100000ZW6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | +1.93% |
|
-0.47% | -14.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.18 ¥ | 4.13 ¥ | 4.14 ¥ | 4.22 ¥ |
| Volume | 11 971 700 | 10 103 000 | 8 488 500 | 7 891 500 | 11 067 400 |
| Change | -2.59% | +1.21% | -1.20% | +0.24% | +1.93% |
| Opening | 4.21 | 4.15 | 4.18 | 4.13 | 4.14 |
| High | 4.21 | 4.21 | 4.21 | 4.18 | 4.23 |
| Low | 4.11 | 4.13 | 4.12 | 4.13 | 4.12 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.47% | ||
| Current month | +0.48% | ||
| 1 month | +9.61% | ||
| 3 months | +26.73% | ||
| 6 months | -22.85% | ||
| Current year | -14.05% | ||
| 1 year | -6.64% | ||
| 3 years | -15.43% | ||
| 5 years | -17.74% | ||
| 10 years | +9.33% |
Volumes
marketsDaily volume
11 067 400
Avg. Volume 20 sessions
13 997 703
Avg. Volume 20 sessions CNY
59 070 306.66
Avg. Volume 20 sessions USD
8 178 224.89
Record volume 1
175 855 900
Record volume 2
164 164 900
Record volume 3
157 406 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 043 229 066
Capitalization (USD)
421 332 021
Net sales (CNY)
1 498 139 604
Net sales (USD)
207 415 930
Number of employees
2 045
Sales / Employee (CNY)
732 587
Sales / Employee (USD)
101 426
Free-Float
71.36 %
Free-Float capitalization (CNY)
2 171 604 124
Free-Float capitalization (USD)
300 656 419
Average Daily Capital Traded
1.94%
Highs and lows
1 week
4.11
4.23
1 month
3.544.33
Current year
2.854.94
1 year
2.855.86
3 years
2.8511.38
5 years
2.8511.38
10 years
2.8533.29
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.05
Moving average 50 days
4.17
Moving average 100 days
4.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.82
RSI 14 days
54.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.47% | -14.05% | -6.64% | 421M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.37% | -0.04% | +14.71% | +35.22% | ||
| Weighted average by Cap. | +0.33% | -0.68% | +15.84% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +13.66% | ||
| 2022 | -34.25% | ||
| 2021 | -8.88% | ||
| 2020 | -2.30% | ||
| 2019 | +62.91% | ||
| 2018 | -42.66% | ||
| 2017 | -52.15% | ||
| 2016 | -7.92% | ||
| 2015 | +157.25% | ||
| 2014 | +116.01% | ||
| 2013 | +29.76% | ||
| 2012 | -19.12% | ||
| 2011 | -34.97% |
- Stock Market
- Equities
- 300173 Stock
- Quotes Funeng Oriental Equipment Technology Co., Ltd.
