|
End-of-day quote
Sao Paulo
2026-09-10
|
5-day change | 1st Jan Change | ||
| 51.50 BRL | -0.69% |
|
+4.06% | -6.36% |
Stock exchange
Quotes 5-day view: Fundo Investec IMB Shopping West Plaza Fund
End-of-day quote Sao Paulo| 2026-09-02 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | R$49.49 | R$48.50 | R$49.47 | R$51.86 | R$51.50 |
| Volume | 214 | 243 | 186 | 40 | 10 |
| Change | - | -2.00% | +2.00% | +4.83% | -0.69% |
| Opening | R$48.50 | R$48.50 | R$48.50 | R$49.50 | R$51.86 |
| High | R$52.00 | R$48.50 | R$49.47 | R$51.86 | R$51.86 |
| Low | R$48.50 | R$44.32 | R$48.50 | R$49.50 | R$51.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.06% | ||
| Current month | +6.19% | ||
| 1 month | +5.97% | ||
| 3 months | +8.40% | ||
| 6 months | +0.98% | ||
| Current year | -6.36% | ||
| 1 year | +7.25% | ||
| 3 years | -21.71% | ||
| 5 years | -10.09% | ||
| 10 years | -21.73% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
68
Avg. Volume 20 sessions BRL
3,502
Avg. Volume 20 sessions USD
683.05
Record volume 1
318,302
Record volume 2
204,136
Record volume 3
171,169
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,820,904
Market Cap (USD)
11,820,904
Indicators
Moving average 5 days
50.16
Moving average 20 days
48.92
Moving average 50 days
48.39
Moving average 100 days
48.93
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-4.99%
RSI 9 days
68.77
RSI 14 days
62.9
Historical Quotes: Fundo Investec IMB Shopping West Plaza Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.5 |  | 51.86 |
| 1 month | 44.32 | | 52.09 |
| Current year | 44.32 | | 57.72 |
| 1 year | 44.32 | | 57.72 |
| 3 years | 44.32 | | 70 |
| 5 years | 44.32 | | 85.01 |
| 10 years | 44.32 | | 115 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +11.68% | ||
| 2024 | -24.23% | ||
| 2023 | -19.60% | ||
| 2022 | +14.63% | ||
| 2021 | -5.92% | ||
| 2020 | -28.57% | ||
| 2019 | +45.76% | ||
| 2018 | -4.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.76% | ||
| 2015 | +9.83% | ||
| 2014 | -11.52% | ||
| 2013 | -19.77% | ||
| 2012 | +12.80% |
- Stock Market
- Stocks
- WPLZ11 Stock
- Quotes Fundo Investec IMB Shopping West Plaza Fund
Select your edition
All financial news and data tailored to specific country editions
