|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.50 BRL | +9.03% |
|
-0.58% | -10.00% |
Quotes 5-day view: Fundo Investec IMB Shopping West Plaza Fund
End-of-day quote Sao Paulo| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | R$47.56 | R$49.39 | R$50.10 | R$45.40 | R$49.50 |
| Volume | 69 | 42 | 32 | 1,419 | 30 |
| Change | -4.48% | +3.85% | +1.44% | -9.38% | +9.03% |
| Opening | R$49.79 | R$47.54 | R$49.89 | R$46.52 | R$45.86 |
| High | R$49.79 | R$49.39 | R$50.10 | R$46.52 | R$49.50 |
| Low | R$45.85 | R$47.54 | R$49.89 | R$45.40 | R$45.86 |
Performance
| 1 day | +9.03% | ||
| 1 week | -0.58% | ||
| Current month | +0.53% | ||
| 1 month | +1.54% | ||
| 3 months | -2.90% | ||
| 6 months | -2.41% | ||
| Current year | -10.00% | ||
| 1 year | +1.98% | ||
| 3 years | -34.09% | ||
| 5 years | -22.05% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions BRL
8,415
Avg. Volume 20 sessions USD
1,648.57
Record volume 1
318,302
Record volume 2
204,136
Record volume 3
171,169
Capital turnover ratio
0
Basic data
Market Cap (BRL)
11,432,488
Market Cap (USD)
11,432,488
Indicators
Moving average 5 days
48.39
Moving average 20 days
47.64
Moving average 50 days
48.48
Moving average 100 days
49.28
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.44%
RSI 9 days
54.85
RSI 14 days
53.42
Historical Quotes: Fundo Investec IMB Shopping West Plaza Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.4 |  | 50.1 |
| 1 month | 45.4 | | 50.1 |
| Current year | 45.4 | | 57.72 |
| 1 year | 44.89 | | 57.72 |
| 3 years | 44.89 | | 80.15 |
| 5 years | 44.89 | | 85.01 |
| 10 years | 44.89 | | 115 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +11.68% | ||
| 2024 | -24.23% | ||
| 2023 | -19.60% | ||
| 2022 | +14.63% | ||
| 2021 | -5.92% | ||
| 2020 | -28.57% | ||
| 2019 | +45.76% | ||
| 2018 | -4.00% | ||
| 2017 | 0.00% | ||
| 2016 | +18.76% | ||
| 2015 | +9.83% | ||
| 2014 | -11.52% | ||
| 2013 | -19.77% | ||
| 2012 | +12.80% |
- Stock Market
- Stocks
- WPLZ11 Stock
- Quotes Fundo Investec IMB Shopping West Plaza Fund
Select your edition
All financial news and data tailored to specific country editions
