Quotes Fund Creation Group Company Limited
Stocks
3266
JP3802920003
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 JPY | -1.27% |
|
-2.50% | -8.24% |
| 07-30 | Alramz to Set Up SAR 3.6 Billion Shariah-Compliant Real Estate Investment Fund | MT |
| 07-01 | Datavault AI Proposes Partnership With Patriot Strategic Metals | MT |
Quotes 5-day view: Fund Creation Group Company Limited
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥78.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥78.00 |
| Volume | 97,100 | 122,900 | 123,800 | 25,100 | 49,700 |
| Change | -2.50% | +1.28% | 0.00% | 0.00% | -1.27% |
| Opening | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥78.00 | JP¥78.00 |
| High | JP¥80.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 | JP¥79.00 |
| Low | JP¥78.00 | JP¥77.00 | JP¥77.00 | JP¥78.00 | JP¥78.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -4.88% | ||
| 1 month | -6.02% | ||
| 3 months | -9.30% | ||
| 6 months | -14.29% | ||
| Current year | -8.24% | ||
| 1 year | -3.70% | ||
| 3 years | -11.36% | ||
| 5 years | -13.33% | ||
| 10 years | -46.94% |
Volumes
marketsDaily volume
49,700
Estimated daily volume
58,081
Avg. Volume 20 sessions
61,671
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4,810,338
Avg. Volume 20 sessions USD
29,973.22
Record volume 1
42,771,000
Record volume 2
41,742,300
Record volume 3
40,246,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,972,949,374
Market Cap (USD)
18,644,792
Net sales (JPY)
5,842,000,000
Net sales (USD)
36,637,985
Number of employees
23
Sales / Employee (JPY)
254,000,000
Sales / Employee (USD)
1,592,956
Free-Float
43.91 %
Free-Float capitalization (JPY)
1,307,439,749
Free-Float capitalization (USD)
8,199,582
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
79.4
Moving average 20 days
81.45
Moving average 50 days
81.02
Moving average 100 days
84.8
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
36.68
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -2.50% | -3.70% | -11.36% | 18.64M | |
| +1.78% | +5.90% | -1.46% | +48.76% | 170B | |
| +1.72% | +2.32% | +42.21% | +124.59% | 162B | |
| +2.35% | -2.52% | +52.57% | +247.00% | 106B | |
| +0.49% | +1.43% | -5.42% | +92.33% | 95.96B | |
| +0.99% | +4.32% | -21.89% | +50.11% | 76.57B | |
| +3.85% | -0.75% | +61.63% | +156.88% | 50.22B | |
| +0.77% | +4.68% | +4.75% | +57.72% | 48.13B | |
| +1.48% | +4.53% | -30.55% | +45.83% | 38.35B | |
| +2.74% | +2.56% | +38.73% | +127.97% | 33.39B | |
| Average | +1.49% | +0.98% | +13.69% | +93.98% | 78.06B | |
| Weighted average by Cap. | +1.70% | +0.65% | +17.16% | +107.61% |
Historical Quotes: Fund Creation Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8363c679c0.aUDKnvHlTvVglwgo6VEsCrp3xU3qMWxXBpQaClWuzDk.MAyBxpyMB5QEo0NBgBtDPu8lvCeuZjMyds5wSQ2YqggZDo3upIc5jxfzTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 78.00 | 2,900 | 49,700 |
| 02:23:11 | 78.00 | 3,100 | 46,800 |
| 02:17:02 | 79.00 | 100 | 43,700 |
| 02:04:06 | 79.00 | 100 | 43,600 |
| 01:33:49 | 79.00 | 1,000 | 43,500 |
| 01:03:26 | 79.00 | 100 | 42,500 |
| 00:33:49 | 79.00 | 100 | 42,400 |
| 23:30:00 | 78.00 | 100 | 42,300 |
| 22:09:19 | 79.00 | 900 | 42,200 |
Course Extremes
| 1 week | 77 |  | 80 |
| 1 month | 77 | | 85 |
| Current year | 77 | | 133 |
| 1 year | 77 | | 148 |
| 3 years | 57 | | 157 |
| 5 years | 57 | | 157 |
| 10 years | 57 | | 215 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +6.25% | ||
| 2024 | -4.76% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Stocks
- 3266 Stock
- Quotes Fund Creation Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
