FUND CREATION GROUP COMPANY LIMITED Quotes Fund Creation Group Company Limited
Equities
3266
JP3802920003
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | -2.15% |
|
+2.25% | +8.33% |
| 2023 | S-Oil, Noh & Partners to Jointly Launch Waste Plastic Recycling Fund | MT |
| 2023 | South Korean Shares Close Higher for Second Day on Hopes of Rate Cuts in the US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 89 ¥ | 90 ¥ | 93 ¥ | 91 ¥ | 91 ¥ |
| Volume | 123 400 | 39 600 | 685 200 | 111 400 | 111 400 |
| Change | +1.14% | +1.12% | +3.33% | -2.15% | -2.15% |
| Opening | 88.00 | 89.00 | 94.00 | 93.00 | 93 |
| High | 90.00 | 90.00 | 96.00 | 93.00 | 93 |
| Low | 88.00 | 88.00 | 90.00 | 91.00 | 91 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.25% | ||
| 1 month | -13.33% | ||
| 3 months | +12.35% | ||
| 6 months | +9.64% | ||
| Current year | +8.33% | ||
| 1 year | +4.60% | ||
| 3 years | -3.19% | ||
| 5 years | +7.06% | ||
| 10 years | -6.19% |
Volumes
marketsDaily volume
111 400
Estimated daily volume
111 400
Avg. Volume 20 sessions
188 575
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
17 160 325.00
Avg. Volume 20 sessions USD
110 701.26
Record volume 1
42 771 000
Record volume 2
40 246 300
Record volume 3
37 046 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 470 253 759
Capitalization (USD)
22 386 607
Net sales (JPY)
4 136 000 000
Net sales (USD)
26 681 336
Number of employees
23
Sales / Employee (JPY)
179 826 087
Sales / Employee (USD)
1 160 058
Free-Float
43.91 %
Free-Float capitalization (JPY)
1 525 208 391
Free-Float capitalization (USD)
9 839 119
Average Daily Capital Traded
0.49%
Highs and lows
1 week
87.00
96.00
1 month
87.00101.00
Current year
79.00157.00
1 year
79.00157.00
3 years
75.00157.00
5 years
58.00159.00
10 years
58.00550.00
Indicators
Moving average 5 days
89.80
Moving average 20 days
92.05
Moving average 50 days
93.36
Moving average 100 days
88.41
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
55.74
RSI 14 days
51.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +2.25% | +8.33% | +4.60% | 22.39M | ||
| +1.11% | +4.64% | +0.33% | +26.32% | 119B | ||
| -0.10% | +0.63% | +14.43% | +47.80% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.67% | +2.13% | +12.84% | +44.31% | 43.64B | ||
| +0.76% | +3.08% | +15.59% | +46.91% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.46% | +3.03% | +6.67% | +8.07% | 25.54B | ||
| +1.25% | +2.88% | +0.04% | +13.96% | 23.06B | ||
| +0.54% | +1.98% | +7.56% | +23.08% | 19.73B | ||
| +0.12% | +0.91% | +2.39% | +21.96% | 17.65B | ||
| +0.09% | +1.45% | +2.52% | +27.87% | 16.7B | ||
| -1.36% | -1.81% | -8.82% | -17.22% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -8.72% | +27.71% | +59.85% | 8.67B | ||
| Average | +0.12% | +0.85% | +9.59% | +30.17% | ||
| Weighted average by Cap. | +0.59% | +1.18% | +9.68% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c36b5c40e.SVyTiwuTTubKYMC6WB0A0mkTUDhlvq3zD4CUbwRHwwU.cSzdwEDFd5e5L6ncLnJIqlwkZgAA-u-DXMekXFQvjGoANsTdU9B3sfMspw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 91 | 2,500 | 111,400 |
| 01:58:34 | 92 | 500 | 108,900 |
| 01:57:03 | 92 | 100 | 108,400 |
| 01:57:03 | 92 | 100 | 108,300 |
| 01:56:25 | 92 | 100 | 108,200 |
| 01:56:21 | 92 | 100 | 108,100 |
| 01:56:18 | 92 | 100 | 108,000 |
| 01:56:14 | 92 | 600 | 107,900 |
| 01:56:08 | 92 | 1,400 | 107,300 |
| 01:55:56 | 91 | 300 | 105,900 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Equities
- 3266 Stock
- Quotes Fund Creation Group Company Limited