Quotes Fund Creation Group Company Limited
Stocks
3266
JP3802920003
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.00 JPY | -1.19% |
|
+1.22% | -2.35% |
| 07-01 | Datavault AI Proposes Partnership With Patriot Strategic Metals | MT |
| 07-01 | Umm Al Qura for Development and Construction Extends MoU for Real Estate Private Fund | MT |
Quotes 5-day view: Fund Creation Group Company Limited
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥83.00 | JP¥82.00 | JP¥82.00 | JP¥83.00 | JP¥84.00 |
| Volume | 30,900 | 24,000 | 10,100 | 28,600 | 27,600 |
| Change | +1.22% | -1.20% | 0.00% | +1.22% | +1.20% |
| Opening | JP¥82.00 | JP¥82.00 | JP¥83.00 | JP¥82.00 | JP¥83.00 |
| High | JP¥83.00 | JP¥83.00 | JP¥83.00 | JP¥83.00 | JP¥84.00 |
| Low | JP¥81.00 | JP¥81.00 | JP¥82.00 | JP¥82.00 | JP¥82.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| Current month | +1.22% | ||
| 1 month | +3.75% | ||
| 3 months | -7.78% | ||
| 6 months | -4.60% | ||
| Current year | -2.35% | ||
| 1 year | -4.60% | ||
| 3 years | -4.60% | ||
| 5 years | -17.82% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
26,700
Estimated daily volume
26,700
Avg. Volume 20 sessions
36,580
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3,036,140
Avg. Volume 20 sessions USD
18,678.33
Record volume 1
42,771,000
Record volume 2
41,742,300
Record volume 3
40,246,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,161,110,645
Market Cap (USD)
19,525,443
Net sales (JPY)
5,842,000,000
Net sales (USD)
36,084,671
Number of employees
23
Sales / Employee (JPY)
254,000,000
Sales / Employee (USD)
1,568,899
Free-Float
43.91 %
Free-Float capitalization (JPY)
1,390,189,065
Free-Float capitalization (USD)
8,586,874
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
82.8
Moving average 20 days
81.5
Moving average 50 days
82.14
Moving average 100 days
88.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
67.28
RSI 14 days
59.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +1.22% | -4.60% | -4.60% | 19.53M | |
| -1.72% | +2.25% | +48.78% | +131.87% | 157B | |
| -0.18% | +4.98% | -6.18% | +47.56% | 156B | |
| +1.97% | +5.74% | +63.98% | +244.55% | 105B | |
| -0.26% | +2.93% | +8.65% | +115.80% | 98.03B | |
| -0.97% | +3.87% | -12.86% | +55.96% | 74.36B | |
| +2.26% | +6.10% | +63.94% | +143.56% | 49.8B | |
| +0.07% | +10.70% | -5.33% | +52.68% | 45.65B | |
| -1.11% | +4.71% | -37.67% | +39.76% | 35.45B | |
| +0.14% | +4.34% | +41.16% | +144.07% | 33.57B | |
| Average | -0.09% | +4.71% | +15.99% | +97.12% | 75.53B | |
| Weighted average by Cap. | -0.13% | +4.69% | +21.56% | +112.70% |
Historical Quotes: Fund Creation Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe7e.I6_AyjfImIJ_LgAMOzLNC1gWW9JEsvDntLgAJslZZ5o.Sp328lGLqMwUQzNDd3CHfS9HDpp864qg3Y53Uv8uLfNk2YyEAobRxDUZUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 83.00 | 800 | 26,700 |
| 02:24:30 | 84.00 | 100 | 25,900 |
| 02:24:30 | 84.00 | 100 | 25,800 |
| 02:05:23 | 83.00 | 6,000 | 25,700 |
| 01:57:41 | 83.00 | 100 | 19,700 |
| 01:41:05 | 84.00 | 100 | 19,600 |
| 23:39:32 | 84.00 | 100 | 19,500 |
| 23:30:00 | 84.00 | 100 | 19,400 |
| 21:16:43 | 84.00 | 300 | 19,300 |
Course Extremes
| 1 week | 81 |  | 85 |
| 1 month | 78 | | 85 |
| Current year | 77 | | 133 |
| 1 year | 77 | | 148 |
| 3 years | 57 | | 157 |
| 5 years | 57 | | 157 |
| 10 years | 57 | | 215 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +6.25% | ||
| 2024 | -4.76% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Stocks
- 3266 Stock
- Quotes Fund Creation Group Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
