Quotes Fund Creation Group Company Limited
Stocks
3266
JP3802920003
Investment Management & Fund Operators
|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 79.00 JPY | 0.00% |
|
0.00% | -7.06% |
| 07-30 | Alramz to Set Up SAR 3.6 Billion Shariah-Compliant Real Estate Investment Fund | MT |
| 07-01 | Datavault AI Proposes Partnership With Patriot Strategic Metals | MT |
Stock exchange
Japan Exchange
3266 79.00 ¥
0.00%
411K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3266 | 79.00JPY | 0.00% | 411K ¥ |
Quotes 5-day view: Fund Creation Group Company Limited
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥80.00 | JP¥79.00 | JP¥80.00 | JP¥79.00 | JP¥79.00 |
| Volume | 44,100 | 40,500 | 17,400 | 42,600 | 5,200 |
| Change | +1.27% | -1.25% | +1.27% | -1.25% | 0.00% |
| Opening | JP¥79.00 | JP¥80.00 | JP¥79.00 | JP¥79.00 | JP¥80.00 |
| High | JP¥80.00 | JP¥80.00 | JP¥80.00 | JP¥79.00 | JP¥80.00 |
| Low | JP¥79.00 | JP¥79.00 | JP¥78.00 | JP¥78.00 | JP¥79.00 |
Performance
| Current month | +1.28% | ||
| 1 month | -2.47% | ||
| 3 months | -3.66% | ||
| 6 months | -21.00% | ||
| Current year | -7.06% | ||
| 1 year | -8.14% | ||
| 3 years | -4.82% | ||
| 5 years | -9.20% | ||
| 10 years | -43.97% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
43,736
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
3,455,144
Avg. Volume 20 sessions USD
21,729.4
Record volume 1
42,771,000
Record volume 2
41,742,300
Record volume 3
40,246,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,972,949,288
Market Cap (USD)
18,700,617
Net sales (JPY)
5,842,000,000
Net sales (USD)
36,747,685
Number of employees
23
Sales / Employee (JPY)
254,000,000
Sales / Employee (USD)
1,597,725
Free-Float
44.97 %
Free-Float capitalization (JPY)
1,338,779,011
Free-Float capitalization (USD)
8,421,265
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
79.4
Moving average 20 days
79.05
Moving average 50 days
80.58
Moving average 100 days
82.72
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.71%
RSI 9 days
46.5
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.14% | -4.82% | 18.7M | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | +1.16% | -2.22% | +13.96% | +105.48% | 79.92B | |
| Weighted average by Cap. | +0.97% | -2.63% | +16.44% | +116.46% |
Historical Quotes: Fund Creation Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a9f1b505862d9a58c4a1b180e.mlmZoTRmKQwDM-JVjZPLqW7_wrmQM0MYI6ngIoZMDb4.8xLQ6WMxU0FocaU_w8mT9hmlhu3mYhkqG_ahZOAqNeTpHuzxTh5QaHZnhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 79.00 | 100 | 5,200 |
| 00:10:32 | 79.00 | 400 | 5,100 |
| 23:52:10 | 79.00 | 100 | 4,700 |
| 22:19:03 | 79.00 | 1,000 | 4,600 |
| 20:22:51 | 79.00 | 1,100 | 3,600 |
| 20:21:40 | 79.00 | 1,000 | 2,500 |
Course Extremes
| 1 week | 78 |  | 80 |
| 1 month | 77 | | 81 |
| Current year | 77 | | 133 |
| 1 year | 77 | | 148 |
| 3 years | 57 | | 157 |
| 5 years | 57 | | 157 |
| 10 years | 57 | | 215 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +6.25% | ||
| 2024 | -4.76% | ||
| 2023 | +1.20% | ||
| 2022 | -5.68% | ||
| 2021 | -1.12% | ||
| 2020 | -13.59% | ||
| 2019 | +7.29% | ||
| 2018 | -13.51% | ||
| 2017 | -16.54% | ||
| 2016 | -25.70% | ||
| 2015 | +65.74% | ||
| 2014 | +11.34% | ||
| 2013 | +40.58% | ||
| 2012 | -13.75% | ||
| 2011 | +86.05% | ||
| 2010 | -17.31% | ||
| 2009 | -8.77% |
- Stock Market
- Stocks
- 3266 Stock
- Quotes Fund Creation Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
