|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 2.000 THB | 0.00% |
|
0.00% | +1.52% |
Stock exchange
Quotes 5-day view: Function International
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 2.000 | THB 2.000 | THB 2.040 | THB 2.000 | THB 2.000 |
| Volume | 2,900 | 2,000 | 9,200 | 7,100 | 8,300 |
| Change | - | 0.00% | +2.00% | -1.96% | 0.00% |
| Opening | THB 2.040 | THB 2.040 | THB 1.990 | THB 2.040 | THB 2.000 |
| High | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.040 | THB 2.000 |
| Low | THB 2.000 | THB 2.000 | THB 1.990 | THB 2.000 | THB 1.980 |
Performance
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +11.73% | ||
| 6 months | +8.11% | ||
| Current year | +1.52% | ||
| 1 year | +0.50% | ||
| 3 years | -4.76% |
Volumes
marketsDaily volume
8,300
Avg. Volume 20 sessions
16,767
Avg. Volume 20 sessions THB
33,534
Avg. Volume 20 sessions USD
1,003.4
Record volume 1
885,029,100
Record volume 2
173,807,700
Record volume 3
122,940,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
900,000,012
Market Cap (USD)
26,933,206
Net sales (THB)
762,614,186
Net sales (USD)
22,821,827
Free-Float
15.49%
Free-Float capitalization (THB)
139,420,802
Free-Float capitalization (USD)
4,172,277
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.01
Moving average 20 days
2
Moving average 50 days
1.96
Moving average 100 days
1.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.00%
RSI 9 days
49.86
RSI 14 days
50.91
Historical Quotes: Function International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.98 |  | 2.04 |
| 1 month | 1.91 | | 2.06 |
| Current year | 1.59 | | 2.16 |
| 1 year | 1.59 | | 2.16 |
| 3 years | 1.59 | | 2.32 |
| 5 years | 1.59 | | 4.5 |
| 10 years | 1.59 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -5.29% | ||
| 2024 | -3.70% | ||
| 2023 | +3.85% | ||
| 2022 | -45.83% |
- Stock Market
- Stocks
- FTI Stock
- FTI-R Stock
- Quotes Function International
Select your edition
All financial news and data tailored to specific country editions
