|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +0.53% |
|
+2.45% | -66.67% |
Stock exchange
Quotes 5-day view: Fulcrum Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$3.680 | US$3.640 | US$3.700 | US$3.750 | US$3.770 |
| Volume | 1,067,349 | 773,326 | 1,903,728 | 1,998,393 | 1,621,237 |
| Change | 0.00% | -1.09% | +1.65% | +1.35% | +0.53% |
| Opening | US$3.680 | US$3.690 | US$3.660 | US$3.690 | US$3.770 |
| High | US$3.690 | US$3.690 | US$3.735 | US$3.770 | US$3.795 |
| Low | US$3.640 | US$3.630 | US$3.630 | US$3.670 | US$3.730 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.45% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +4.14% | ||
| 6 months | -47.27% | ||
| Current year | -66.67% | ||
| 1 year | -59.72% | ||
| 3 years | +18.55% | ||
| 5 years | -82.97% |
Volumes
marketsDaily volume
1,621,237
Estimated daily volume
1,621,237
Avg. Volume 20 sessions
1,446,113
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5,451,846.01
Record volume 1
104,744,200
Record volume 2
76,609,819
Record volume 3
49,231,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
287,640,658
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
96.65%
Free-Float capitalization (USD)
278,007,565
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
3.708
Moving average 20 days
3.698
Moving average 50 days
3.767
Moving average 100 days
3.722
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
59.49
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.45% | -59.72% | +18.55% | 288M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.60% | -3.28% | +21.10% | -12.28% | 23.57B | |
| Average | -0.15% | +4.30% | +41.02% | +148.12% | 39.3B | |
| Weighted average by Cap. | +0.01% | +3.60% | +49.08% | +161.28% |
Historical Quotes: Fulcrum Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0942.gz_35iLll3mpwYKjYKaN72HejCnMtVdUV59v9d2apTg.xnioiBqq9Sbbl8mQNMe03gi152z0zQInEOcAvqTN7lTCcLHLcbfNPN-p0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.770 | 108,291 | 1,416,518 |
| 15:59:59 | 3.765 | 200 | 1,308,227 |
| 15:59:59 | 3.765 | 100 | 1,308,027 |
| 15:59:59 | 3.765 | 128 | 1,307,927 |
| 15:59:57 | 3.770 | 200 | 1,307,799 |
| 15:59:56 | 3.770 | 200 | 1,307,599 |
| 15:59:56 | 3.770 | 200 | 1,307,399 |
| 15:59:56 | 3.770 | 200 | 1,307,199 |
| 15:59:56 | 3.770 | 148 | 1,306,999 |
| 15:59:55 | 3.770 | 717 | 1,306,851 |
Price Extremes
| 1 week | 3.63 |  | 3.8 |
| 1 month | 3.63 | | 3.8 |
| Current year | 2.83 | | 12.03 |
| 1 year | 2.83 | | 15.74 |
| 3 years | 2.32 | | 15.74 |
| 5 years | 2.25 | | 24.79 |
| 10 years | 2.25 | | 33.1 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | +140.64% | ||
| 2024 | -30.37% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
