|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 USD | +1.35% |
|
+1.35% | -66.84% |
Stock exchange
Quotes 5-day view: Fulcrum Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$3.680 | US$3.680 | US$3.640 | US$3.700 | US$3.750 |
| Volume | 2,309,020 | 1,067,349 | 773,326 | 1,903,728 | 1,998,393 |
| Change | -0.54% | 0.00% | -1.09% | +1.65% | +1.35% |
| Opening | US$3.710 | US$3.680 | US$3.690 | US$3.660 | US$3.690 |
| High | US$3.735 | US$3.690 | US$3.690 | US$3.735 | US$3.770 |
| Low | US$3.660 | US$3.640 | US$3.630 | US$3.630 | US$3.670 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +0.81% | ||
| 3 months | +0.81% | ||
| 6 months | -49.60% | ||
| Current year | -66.84% | ||
| 1 year | -62.50% | ||
| 3 years | +17.92% | ||
| 5 years | -84.05% |
Volumes
marketsDaily volume
1,998,393
Estimated daily volume
1,998,393
Avg. Volume 20 sessions
1,449,685
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
5,436,318.75
Record volume 1
104,744,200
Record volume 2
76,609,819
Record volume 3
49,231,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
282,299,850
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
96.65%
Free-Float capitalization (USD)
272,845,621
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.695
Moving average 50 days
3.772
Moving average 100 days
3.718
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
35.33
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | -62.50% | +17.92% | 282M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -2.99% | 23.36B | |
| Average | +4.23% | -0.43% | +41.12% | +148.33% | 38.07B | |
| Weighted average by Cap. | +3.23% | -0.29% | +48.10% | +161.36% |
Historical Quotes: Fulcrum Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6a18b012bbd8c530b9.0qngydvCDh62t1hlWIPEfXguBFswxOj7aMmf6XCBgmU.pZHUn5_1Sn3H4WkOIPT0Hxcdcz97roPIILOuqjKxsTKfzoOYl_NhRsKaOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.750 | 214,952 | 1,855,910 |
| 15:59:55 | 3.770 | 449 | 1,640,958 |
| 15:59:55 | 3.770 | 100 | 1,640,509 |
| 15:59:55 | 3.770 | 300 | 1,640,409 |
| 15:59:55 | 3.770 | 200 | 1,640,109 |
| 15:59:53 | 3.760 | 500 | 1,639,909 |
| 15:59:52 | 3.770 | 136 | 1,639,409 |
| 15:59:51 | 3.765 | 100 | 1,639,273 |
| 15:59:51 | 3.765 | 100 | 1,639,173 |
| 15:59:51 | 3.765 | 100 | 1,639,073 |
Price Extremes
| 1 week | 3.63 |  | 3.77 |
| 1 month | 3.63 | | 3.78 |
| Current year | 2.83 | | 12.03 |
| 1 year | 2.83 | | 15.74 |
| 3 years | 2.32 | | 15.74 |
| 5 years | 2.25 | | 24.79 |
| 10 years | 2.25 | | 33.1 |
Monthly variations
Annual variations
| 2026 | -66.84% | ||
| 2025 | +140.64% | ||
| 2024 | -30.37% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
