|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 USD | +0.53% |
|
+1.89% | -66.67% |
Stock exchange
Quotes 5-day view: Fulcrum Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$3.680 | US$3.640 | US$3.700 | US$3.750 | US$3.765 |
| Volume | 1,067,349 | 773,326 | 1,903,728 | 1,998,393 | 1,620,017 |
| Change | 0.00% | -1.09% | +1.65% | +1.35% | +0.40% |
| Opening | US$3.680 | US$3.690 | US$3.660 | US$3.690 | US$3.770 |
| High | US$3.690 | US$3.690 | US$3.735 | US$3.770 | US$3.795 |
| Low | US$3.640 | US$3.630 | US$3.630 | US$3.670 | US$3.730 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +1.34% | ||
| 3 months | +1.34% | ||
| 6 months | -49.33% | ||
| Current year | -66.67% | ||
| 1 year | -62.30% | ||
| 3 years | +18.55% | ||
| 5 years | -83.96% |
Volumes
marketsDaily volume
1,621,237
Estimated daily volume
1,621,237
Avg. Volume 20 sessions
1,513,476
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5,705,804.52
Record volume 1
104,744,200
Record volume 2
76,609,819
Record volume 3
49,231,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
286,114,713
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
96.65%
Free-Float capitalization (USD)
276,532,724
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.695
Moving average 50 days
3.769
Moving average 100 days
3.719
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
50.55
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.89% | -62.30% | +18.55% | 286M | |
| +0.34% | -3.03% | +37.45% | +61.06% | 64.14B | |
| +0.98% | +2.26% | +12.91% | +82.98% | 55.53B | |
| +1.75% | +2.76% | +12.38% | +103.69% | 53.03B | |
| -1.43% | -0.57% | +26.10% | +52.86% | 45.99B | |
| -0.48% | -3.86% | +17.27% | +117.99% | 42.45B | |
| +0.82% | -2.06% | +227.09% | +922.41% | 40.45B | |
| -0.26% | -4.20% | +10.86% | +45.18% | 32.25B | |
| -2.07% | +44.58% | +102.84% | +88.74% | 34.47B | |
| -2.72% | -8.79% | +22.58% | -5.63% | 24.23B | |
| Average | -0.25% | +3.58% | +40.72% | +148.78% | 39.28B | |
| Weighted average by Cap. | -0.07% | +3.13% | +49.18% | +160.78% |
Historical Quotes: Fulcrum Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7059f750c4ac0150573ea64.dh1I3cKgey560x2xPkzyOIylbIASGGazqig3yaC5gH8.Qk4YqKfvSmQYhi7SfT7HDNrSNOVEWSLi4Vx0iu3MrRBCdQC4g9kiaRulXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.770 | 108,291 | 1,416,518 |
| 15:59:59 | 3.765 | 200 | 1,308,227 |
| 15:59:59 | 3.765 | 100 | 1,308,027 |
| 15:59:59 | 3.765 | 128 | 1,307,927 |
| 15:59:57 | 3.770 | 200 | 1,307,799 |
| 15:59:56 | 3.770 | 200 | 1,307,599 |
| 15:59:56 | 3.770 | 200 | 1,307,399 |
| 15:59:56 | 3.770 | 200 | 1,307,199 |
| 15:59:56 | 3.770 | 148 | 1,306,999 |
| 15:59:55 | 3.770 | 717 | 1,306,851 |
Price Extremes
| 1 week | 3.63 |  | 3.8 |
| 1 month | 3.63 | | 3.8 |
| Current year | 2.83 | | 12.03 |
| 1 year | 2.83 | | 15.74 |
| 3 years | 2.32 | | 15.74 |
| 5 years | 2.25 | | 24.79 |
| 10 years | 2.25 | | 33.1 |
Monthly variations
Annual variations
| 2026 | -66.71% | ||
| 2025 | +140.64% | ||
| 2024 | -30.37% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
