|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +1.65% |
|
-0.54% | -67.29% |
Stock exchange
Quotes 5-day view: Fulcrum Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.680 | US$3.680 | US$3.640 | US$3.700 |
| Volume | 923,781 | 2,309,020 | 1,067,349 | 773,326 | 1,903,728 |
| Change | -0.54% | -0.54% | 0.00% | -1.09% | +1.65% |
| Opening | US$3.720 | US$3.710 | US$3.680 | US$3.690 | US$3.660 |
| High | US$3.745 | US$3.735 | US$3.690 | US$3.690 | US$3.735 |
| Low | US$3.700 | US$3.660 | US$3.640 | US$3.630 | US$3.630 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.54% | ||
| 1 month | -1.07% | ||
| 3 months | -0.80% | ||
| 6 months | -52.07% | ||
| Current year | -67.29% | ||
| 1 year | -61.66% | ||
| 3 years | +16.35% | ||
| 5 years | -84.07% |
Volumes
marketsDaily volume
1,903,728
Estimated daily volume
1,903,728
Avg. Volume 20 sessions
1,373,238
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
5,080,980.6
Record volume 1
104,744,200
Record volume 2
76,609,819
Record volume 3
49,231,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
277,722,015
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
96.65%
Free-Float capitalization (USD)
268,421,098
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
3.684
Moving average 20 days
3.699
Moving average 50 days
3.774
Moving average 100 days
3.715
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
43.22
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.54% | -61.66% | +16.35% | 278M | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | -0.41% | +1.62% | +35.13% | +141.78% | 38.35B | |
| Weighted average by Cap. | -0.71% | +1.72% | +43.01% | +154.85% |
Historical Quotes: Fulcrum Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c13a7a3af.SHg5NJRyGaz1kcC7coyVtSH81Idfu8PSoaC24nBbZY0.JEFMBv8xWO-YwvXKX_r35HStmv1q8Jm-8sWGj0RtCshlDQ4B-DVL1I_ZjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.700 | 213,520 | 1,761,473 |
| 15:59:59 | 3.700 | 200 | 1,547,953 |
| 15:59:57 | 3.710 | 170 | 1,547,753 |
| 15:59:56 | 3.705 | 100 | 1,547,583 |
| 15:59:56 | 3.705 | 100 | 1,547,483 |
| 15:59:55 | 3.705 | 2,005 | 1,547,383 |
| 15:59:55 | 3.705 | 500 | 1,545,378 |
| 15:59:55 | 3.705 | 4,600 | 1,544,878 |
| 15:59:55 | 3.705 | 3,600 | 1,540,278 |
| 15:59:55 | 3.710 | 1,249 | 1,536,678 |
Price Extremes
| 1 week | 3.63 |  | 3.74 |
| 1 month | 3.63 | | 3.78 |
| Current year | 2.83 | | 12.03 |
| 1 year | 2.83 | | 15.74 |
| 3 years | 2.32 | | 15.74 |
| 5 years | 2.25 | | 24.79 |
| 10 years | 2.25 | | 33.1 |
Monthly variations
Annual variations
| 2026 | -67.29% | ||
| 2025 | +140.64% | ||
| 2024 | -30.37% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Stocks
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
