FUKUI COMPUTER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,530 JPY | +0.20% |
|
+1.81% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2481 ¥ | 2454 ¥ | 2525 ¥ | 2530 ¥ |
| Volume | 17 900 | 26 700 | 37 000 | 19 800 |
| Change | -0.16% | -1.09% | +2.89% | +0.20% |
| Opening | 2,487.00 | 2,481.00 | 2,482.00 | 2,535.00 |
| High | 2,501.00 | 2,520.00 | 2,545.00 | 2,548.00 |
| Low | 2,464.00 | 2,454.00 | 2,472.00 | 2,521.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.81% | ||
| Current month | +2.68% | ||
| 1 month | -0.12% | ||
| 3 months | -0.71% | ||
| 6 months | -3.66% | ||
| Current year | +0.40% | ||
| 1 year | -4.67% | ||
| 3 years | -38.89% | ||
| 5 years | +15.90% | ||
| 10 years | +527.01% |
Volumes
marketsDaily volume
19 800
Estimated daily volume
19 800
Avg. Volume 20 sessions
29 833
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
75 477 490.00
Avg. Volume 20 sessions USD
484 414.53
Record volume 1
1 653 600
Record volume 2
1 432 800
Record volume 3
1 352 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 284 775 008
Capitalization (USD)
335 563 686
Net sales (JPY)
13 821 000 000
Net sales (USD)
88 703 178
Number of employees
536
Sales / Employee (JPY)
25 785 448
Sales / Employee (USD)
165 491
Free-Float
50.93 %
Free-Float capitalization (JPY)
26 659 947 373
Free-Float capitalization (USD)
171 103 542
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 454.00
2 548.00
1 month
2 391.002 566.00
Current year
2 391.002 705.00
1 year
2 391.003 125.00
3 years
2 391.004 575.00
5 years
1 700.004 775.00
10 years
392.004 775.00
Indicators
Moving average 5 days
2 497.50
Moving average 20 days
2 478.10
Moving average 50 days
2 560.48
Moving average 100 days
2 568.99
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
60.02
RSI 14 days
53.79
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.81% | +0.40% | -4.67% | 336M | ||
| -0.07% | -0.80% | -19.16% | +40.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +37.31% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.98% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +10.93% | 46.58B | ||
| +2.68% | -4.26% | -1.99% | +38.34% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.92% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.97% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +385.29% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +38.05% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.72% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +35.91% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +27.03% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -3.18% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +116.80% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.30% | 7.83B | ||
| Average | -0.13% | +0.82% | +9.53% | +47.80% | ||
| Weighted average by Cap. | +0.13% | +0.05% | -3.18% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682db8b5a525.q3kbyDzGTOzUY0SKWs7mIshIKRsZplc43mai1oTTUNo.xEx2vAqeC66eARv7LLqwWKc5X1xL8AJ1ryiTjuyrJIvMDCj_C78B3aEBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,530 | 2,500 | 19,800 |
| 01:57:35 | 2,531 | 100 | 17,300 |
| 01:57:35 | 2,531 | 100 | 17,200 |
| 01:54:00 | 2,536 | 200 | 17,100 |
| 01:53:50 | 2,536 | 100 | 16,900 |
| 01:53:50 | 2,529 | 100 | 16,800 |
| 01:53:50 | 2,529 | 100 | 16,700 |
| 01:53:49 | 2,530 | 100 | 16,600 |
| 01:53:48 | 2,531 | 100 | 16,500 |
| 01:53:48 | 2,531 | 100 | 16,400 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -4.62% | ||
| 2022 | -23.42% | ||
| 2021 | -13.97% | ||
| 2020 | +12.96% | ||
| 2019 | +157.25% | ||
| 2018 | -57.28% | ||
| 2017 | +10.62% | ||
| 2016 | +133.97% | ||
| 2015 | +59.59% | ||
| 2014 | +85.31% | ||
| 2013 | +48.33% | ||
| 2012 | +63.04% | ||
| 2011 | -19.77% | ||
| 2010 | +40.78% | ||
| 2009 | +0.65% | ||
| 2008 | -56.64% | ||
| 2007 | -19.09% | ||
| 2006 | -12.50% | ||
| 2005 | +92.68% | ||
| 2004 | +98.85% | ||
| 2003 | +14.98% | ||
| 2002 | -54.14% | ||
| 2001 | -14.66% | ||
| 2000 | -28.40% | ||
| 1999 | +97.56% | ||
| 1998 | -21.31% | ||
| 1997 | -82.63% | ||
| 1996 | +134.37% | ||
| 1995 | -15.29% |
- Stock Market
- Equities
- 9790 Stock
- Quotes Fukui Computer Holdings,Inc.