Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (JPY)
422,235,378,819
Market Cap (USD)
2,635,824,602
Net sales (JPY)
241,253,000,000
Net sales (USD)
1,506,033,423
Number of employees
11,777
Sales / Employee (JPY)
20,485,098
Sales / Employee (USD)
127,879
Indicators
Moving average 5 days
5,676
Moving average 20 days
5,670.25
Moving average 50 days
5,667.16
Moving average 100 days
5,674.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.10%
RSI 9 days
58.24
RSI 14 days
56.24
Historical Quotes: Fujitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -7.93% | ||
| 2024 | +71.81% | ||
| 2023 | +19.32% | ||
| 2022 | +18.93% | ||
| 2021 | +13.16% | ||
| 2020 | +25.18% | ||
| 2019 | +50.64% | ||
| 2018 | -27.41% | ||
| 2017 | +18.85% | ||
| 2016 | +9.70% | ||
| 2015 | -2.95% | ||
| 2014 | -5.93% | ||
| 2013 | +119.77% | ||
| 2012 | +29.05% | ||
| 2011 | +16.71% | ||
| 2010 | -17.73% | ||
| 2009 | +55.42% | ||
| 2008 | -50.00% | ||
| 2007 | -29.17% | ||
| 2006 | +31.60% | ||
| 2005 | +28.57% | ||
| 2004 | +16.67% | ||
| 2003 | -25.24% | ||
| 2002 | +47.85% | ||
| 2001 | -24.68% | ||
| 2000 | -45.85% | ||
| 1999 | +40.80% | ||
| 1998 | +1.11% | ||
| 1997 | -37.93% | ||
| 1996 | +6.42% | ||
| 1995 | -6.03% | ||
| 1994 | +25.10% | ||
| 1993 | +25.00% | ||
| 1992 | -20.78% |
