|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7,011.00 JPY | -1.11% |
|
-16.89% | +92.56% |
Stock exchange
Japan Exchange
6134 7,011.00 ¥
-1.11%
7.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6134 | 7,011.00JPY | -1.11% | 7.19B ¥ | ||
OTC Markets
| FMMFF | 47.47USD | -4.16% | 4.75K $ | |
|
Deutsche Boerse AG
| F5M | 38.40EUR | +0.52% | 115.2 € | |
|
Börse Stuttgart
| F5M | 39.40EUR | +3.68% | 0 € |
Quotes 5-day view: Fuji Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥8,436.00 | JP¥8,348.00 | JP¥8,145.00 | JP¥7,090.00 | JP¥7,011.00 |
| Volume | 916,300 | 738,000 | 745,300 | 1,489,400 | 1,025,700 |
| Change | +3.10% | -1.04% | -2.43% | -12.95% | -1.11% |
| Opening | JP¥8,034.00 | JP¥8,297.00 | JP¥8,396.00 | JP¥7,819.00 | JP¥7,181.00 |
| High | JP¥8,506.00 | JP¥8,507.00 | JP¥8,499.00 | JP¥7,826.00 | JP¥7,214.00 |
| Low | JP¥7,937.00 | JP¥8,185.00 | JP¥8,059.00 | JP¥7,069.00 | JP¥6,962.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -16.89% | ||
| Current month | -8.10% | ||
| 1 month | +2.10% | ||
| 3 months | -3.63% | ||
| 6 months | +23.93% | ||
| Current year | +92.56% | ||
| 1 year | +157.99% | ||
| 3 years | +191.64% | ||
| 5 years | +166.58% | ||
| 10 years | +449.02% |
Volumes
marketsDaily volume
1,025,700
Estimated daily volume
1,025,700
Avg. Volume 20 sessions
776,700
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
5,445,443,700
Avg. Volume 20 sessions USD
34,436,985.96
Record volume 1
4,633,400
Record volume 2
3,658,400
Record volume 3
2,854,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
616,357,566,313
Market Cap (USD)
3,903,888,109
Net sales (JPY)
180,642,000,000
Net sales (USD)
1,144,151,049
Number of employees
3,132
Sales / Employee (JPY)
57,676,245
Sales / Employee (USD)
365,310
Free-Float
80.05%
Free-Float capitalization (JPY)
549,050,493,997
Free-Float capitalization (USD)
3,477,578,295
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
7,806
Moving average 20 days
7,673.8
Moving average 50 days
7,545.64
Moving average 100 days
7,699.59
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+9.82%
RSI 9 days
32.92
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -16.89% | +157.99% | +191.64% | 3.9B | |
| +0.17% | +0.08% | +31.32% | +139.14% | 121B | |
| +1.30% | -3.67% | +23.03% | +35.43% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +80.27% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +69.90% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +156.08% | 56.39B | |
| +1.35% | -1.90% | +34.51% | +50.96% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +85.80% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +18.46% | 30.18B | |
| +1.32% | -7.47% | +34.83% | -5.70% | 26.94B | |
| Average | +0.31% | -3.83% | +49.23% | +82.20% | 52.16B | |
| Weighted average by Cap. | +0.34% | -2.23% | +37.83% | +83.95% |
Historical Quotes: Fuji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183e6854a0e4be136112783be7.2UNM_gtGAeYOST7qaxGdxhFQ1TrHZ9Lz-07U4GOUjX0.r3ICzFp-VrNeAVGGNFqwrUkP50KlJKuDlT2GtQvk6QmeNH-nOiFwy2k6TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,011.00 | 150,800 | 1,025,700 |
| 02:24:59 | 7,037.00 | 100 | 874,900 |
| 02:24:59 | 7,037.00 | 100 | 874,800 |
| 02:24:59 | 7,037.00 | 200 | 874,700 |
| 02:24:55 | 7,032.00 | 100 | 874,500 |
| 02:24:55 | 7,032.00 | 100 | 874,400 |
| 02:24:50 | 7,032.00 | 100 | 874,300 |
| 02:24:50 | 7,031.00 | 100 | 874,200 |
| 02:24:49 | 7,026.00 | 100 | 874,100 |
| 02:24:48 | 7,025.00 | 100 | 874,000 |
Price Extremes
| 1 week | 6,962 |  | 8,507 |
| 1 month | 6,962 | | 8,619 |
| Current year | 3,644 | | 8,943 |
| 1 year | 2,734 | | 8,943 |
| 3 years | 1,745 | | 8,943 |
| 5 years | 1,745 | | 8,943 |
| 10 years | 1,157 | | 8,943 |
Monthly variations
Annual variations
| 2026 | +92.56% | ||
| 2025 | +50.98% | ||
| 2024 | -0.56% | ||
| 2023 | +25.65% | ||
| 2022 | -25.25% | ||
| 2021 | -4.83% | ||
| 2020 | +34.91% | ||
| 2019 | +55.89% | ||
| 2018 | -40.42% | ||
| 2017 | +61.93% | ||
| 2016 | +4.37% | ||
| 2015 | +13.97% | ||
| 2014 | +28.60% | ||
| 2013 | +8.03% | ||
| 2012 | +17.76% | ||
| 2011 | -14.66% | ||
| 2010 | +40.00% | ||
| 2009 | +49.35% | ||
| 2008 | -68.18% | ||
| 2007 | +5.45% | ||
| 2006 | -3.77% | ||
| 2005 | +136.14% | ||
| 2004 | -25.74% | ||
| 2003 | +21.43% | ||
| 2002 | -34.50% | ||
| 2001 | -44.12% | ||
| 2000 | -62.86% | ||
| 1999 | +130.81% | ||
| 1998 | +13.33% | ||
| 1997 | +2.61% | ||
| 1996 | -17.03% | ||
| 1995 | +12.80% | ||
| 1994 | +16.73% |
- Stock Market
- Stocks
- 6134 Stock
- Quotes Fuji Corporation
Select your edition
All financial news and data tailored to specific country editions
