|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 7,454.00 JPY | +0.74% |
|
+8.55% | +104.72% |
Stock exchange
Japan Exchange
6134 7,454.00 ¥
+0.74%
4.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6134 | 7,454.00JPY | +0.74% | 4.2B ¥ | ||
OTC Markets
| FMMFF | 49.53USD | +12.31% | 4.95K $ | |
|
Deutsche Boerse AG
| F5M | 40.40EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| F5M | 40.60EUR | +1.00% | 0 € |
Quotes 5-day view: Fuji Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,903.00 | JP¥6,867.00 | JP¥7,179.00 | JP¥7,399.00 | JP¥7,454.00 |
| Volume | 503,600 | 527,500 | 2,281,400 | 803,700 | 562,900 |
| Change | +2.02% | -0.52% | +4.54% | +3.06% | +0.74% |
| Opening | JP¥6,684.00 | JP¥7,088.00 | JP¥6,951.00 | JP¥7,354.00 | JP¥7,382.00 |
| High | JP¥6,921.00 | JP¥7,088.00 | JP¥7,179.00 | JP¥7,420.00 | JP¥7,513.00 |
| Low | JP¥6,672.00 | JP¥6,828.00 | JP¥6,906.00 | JP¥7,202.00 | JP¥7,272.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +8.55% | ||
| Current month | +4.49% | ||
| 1 month | +2.31% | ||
| 3 months | -8.54% | ||
| 6 months | +49.62% | ||
| Current year | +104.72% | ||
| 1 year | +167.74% | ||
| 3 years | +208.34% | ||
| 5 years | +140.45% | ||
| 10 years | +531.69% |
Volumes
marketsDaily volume
562,900
Estimated daily volume
562,900
Avg. Volume 20 sessions
825,942
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
6,156,571,668
Avg. Volume 20 sessions USD
39,131,169.52
Record volume 1
4,633,400
Record volume 2
3,658,400
Record volume 3
2,854,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
643,876,324,543
Market Cap (USD)
4,091,532,742
Net sales (JPY)
180,642,000,000
Net sales (USD)
1,147,895,379
Number of employees
3,132
Sales / Employee (JPY)
57,676,245
Sales / Employee (USD)
366,506
Free-Float
80.05%
Free-Float capitalization (JPY)
573,564,166,946
Free-Float capitalization (USD)
3,644,731,883
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
7,022.8
Moving average 20 days
6,988.1
Moving average 50 days
7,392.1
Moving average 100 days
7,542.33
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
62.78
RSI 14 days
55.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +8.55% | +167.74% | +208.34% | 4.09B | |
| -0.43% | -1.60% | +10.55% | +519.98% | 18.73B | |
| +0.78% | +4.56% | +47.06% | +45.26% | 18.01B | |
| -3.38% | -0.51% | +103.24% | +59.43% | 8.06B | |
| -0.93% | +0.75% | -52.71% | +18.27% | 7.8B | |
| +0.08% | +6.47% | +41.00% | +158.11% | 6.53B | |
| +0.64% | -0.56% | -7.31% | +28.51% | 5.88B | |
| 0.00% | -5.69% | -14.10% | +11.17% | 3.81B | |
| -1.88% | -1.80% | -15.95% | +158.76% | 3.45B | |
| +0.20% | +7.26% | +38.88% | +94.90% | 3.39B | |
| Average | -0.32% | +1.48% | +31.84% | +130.27% | 7.98B | |
| Weighted average by Cap. | -0.27% | +1.09% | +30.09% | +177.31% |
Historical Quotes: Fuji Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oKdDhODTe8k6G78sgj12J0FtgqHqG8mjXwxKbgQ6HfM.5J8105i5TpFuIo1i3VYwUQ8U6O7YfL_qETsdN1RdKKfI0zTxjbI8qAJX6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,454.00 | 138,700 | 562,900 |
| 02:24:59 | 7,454.00 | 200 | 424,200 |
| 02:24:59 | 7,455.00 | 200 | 424,000 |
| 02:24:52 | 7,458.00 | 100 | 423,800 |
| 02:24:41 | 7,458.00 | 100 | 423,700 |
| 02:24:39 | 7,453.00 | 200 | 423,600 |
| 02:24:39 | 7,454.00 | 100 | 423,400 |
| 02:24:38 | 7,454.00 | 100 | 423,300 |
| 02:24:37 | 7,455.00 | 100 | 423,200 |
| 02:24:36 | 7,455.00 | 100 | 423,100 |
Price Extremes
| 1 week | 7,202 |  | 7,513 |
| 1 month | 6,402 | | 7,513 |
| Current year | 3,644 | | 8,943 |
| 1 year | 2,625 | | 8,943 |
| 3 years | 1,745 | | 8,943 |
| 5 years | 1,745 | | 8,943 |
| 10 years | 1,132 | | 8,943 |
Monthly variations
Annual variations
| 2026 | +104.72% | ||
| 2025 | +50.98% | ||
| 2024 | -0.56% | ||
| 2023 | +25.65% | ||
| 2022 | -25.25% | ||
| 2021 | -4.83% | ||
| 2020 | +34.91% | ||
| 2019 | +55.89% | ||
| 2018 | -40.42% | ||
| 2017 | +61.93% | ||
| 2016 | +4.37% | ||
| 2015 | +13.97% | ||
| 2014 | +28.60% | ||
| 2013 | +8.03% | ||
| 2012 | +17.76% | ||
| 2011 | -14.66% | ||
| 2010 | +40.00% | ||
| 2009 | +49.35% | ||
| 2008 | -68.18% | ||
| 2007 | +5.45% | ||
| 2006 | -3.77% | ||
| 2005 | +136.14% | ||
| 2004 | -25.74% | ||
| 2003 | +21.43% | ||
| 2002 | -34.50% | ||
| 2001 | -44.12% | ||
| 2000 | -62.86% | ||
| 1999 | +130.81% | ||
| 1998 | +13.33% | ||
| 1997 | +2.61% | ||
| 1996 | -17.03% | ||
| 1995 | +12.80% | ||
| 1994 | +16.73% |
- Stock Market
- Stocks
- 6134 Stock
- Quotes Fuji Corporation
Select your edition
All financial news and data tailored to specific country editions
