|
Market Closed -
OTC Markets
11:12:28 2026-05-14 EDT
|
5-day change | 1st Jan Change | ||
| 16.15 USD | +0.94% |
|
-3.35% | +0.94% |
| 11-18 | Community First Credit Union to acquire substantially all assets of First Southern Bank | RE |
| 19-11-04 | First Southern Bank Opens First Tampa Bay Area Branch | CI |
Stock exchange
OTC Markets
FSBH 16.15 $
+0.94%
1.61K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FSBH Corp.
Real-time OTC Markets
| 2026-09-25 | |
|---|---|
| Last | US$16.77 |
| Volume | 1,600 |
| Change | - |
| Opening | US$16.77 |
| High | US$16.77 |
| Low | US$16.77 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.35% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | -0.68% | ||
| 6 months | +0.94% | ||
| Current year | +0.94% | ||
| 1 year | +61.50% | ||
| 3 years | +112.22% | ||
| 5 years | +79.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
237,875
Record volume 2
60,000
Record volume 3
54,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
50,032,674
Free-Float
-.--%
Free-Float capitalization (USD)
17
Indicators
Moving average 20 days
8.68
Moving average 50 days
3.472
Moving average 100 days
16.08
Price spread / (MMA20)
-46.25%
Price spread / (MMA50)
-78.50%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
23.09
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.35% | +61.50% | +112.22% | 50.03M | |
| +0.46% | +1.15% | +25.00% | +125.17% | 352B | |
| -0.27% | -3.08% | -3.69% | +36.40% | 97.33B | |
| -0.38% | +0.39% | +14.71% | +49.26% | 81.25B | |
| -1.37% | -1.51% | +6.16% | +53.92% | 61.04B | |
| -0.62% | +0.23% | -12.55% | +9.09% | 56.01B | |
| -1.02% | -3.26% | +13.52% | +106.03% | 46.77B | |
| -0.40% | 0.00% | -18.36% | -29.86% | 42.52B | |
| -0.31% | -0.43% | -11.92% | +4.09% | 40.07B | |
| -0.43% | -3.28% | +20.11% | +139.77% | 36.12B | |
| Average | -0.34% | -0.95% | +9.45% | +60.61% | 81.3B | |
| Weighted average by Cap. | -0.13% | -0.51% | +11.57% | +79.08% |
Historical Quotes: FSBH Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.15 |  | 16.77 |
| 1 month | 16.15 | | 16.77 |
| Current year | 15.79 | | 16.77 |
| 1 year | 15.11 | | 16.77 |
| 3 years | 6.4 | | 16.77 |
| 5 years | 6.4 | | 16.77 |
| 10 years | 5.75 | | 16.77 |
Monthly variations
Annual variations
| 2026 | +4.81% | ||
| 2025 | +120.69% | ||
| 2024 | -4.73% | ||
| 2023 | -15.91% | ||
| 2022 | -5.24% | ||
| 2021 | +29.05% | ||
| 2020 | +23.33% |
- Stock Market
- Stocks
- FSBH Stock
- Quotes FSBH Corp.
Select your edition
All financial news and data tailored to specific country editions
