|
End-of-day quote
Shenzhen S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 3.740 CNY | -7.43% |
|
-12.62% | -42.73% |
Stock exchange
Shenzhen S.E.
300071 3.740 ¥
-7.43%
249M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300071 | 3.740CNY | -7.43% | 249M ¥ |
Quotes 5-day view: FS Development Investment Holdings
End-of-day quote Shenzhen S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.000 | CN¥3.960 | CN¥4.020 | CN¥4.040 | CN¥3.740 |
| Volume | 59,182,500 | 43,756,401 | 41,085,100 | 38,865,900 | 66,450,210 |
| Change | -4.08% | -1.00% | +1.52% | +0.50% | -7.43% |
| Opening | CN¥4.240 | CN¥3.950 | CN¥3.930 | CN¥4.010 | CN¥4.030 |
| High | CN¥4.270 | CN¥4.040 | CN¥4.060 | CN¥4.120 | CN¥4.070 |
| Low | CN¥3.960 | CN¥3.850 | CN¥3.910 | CN¥4.000 | CN¥3.730 |
Performance
| 1 day | -7.43% | ||
| 1 week | -12.62% | ||
| Current month | -5.32% | ||
| 1 month | -10.53% | ||
| 3 months | -9.88% | ||
| 6 months | -24.29% | ||
| Current year | -42.73% | ||
| 1 year | -12.62% | ||
| 3 years | +10.65% | ||
| 5 years | +77.25% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
66,450,210
Avg. Volume 20 sessions
47,159,784
Avg. Volume 20 sessions CNY
176,377,592.16
Avg. Volume 20 sessions USD
26,462,812.04
Record volume 1
412,870,900
Record volume 2
404,616,600
Record volume 3
381,118,000
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
3,893,509,506
Market Cap (USD)
583,209,932
Net sales ()
1,018,529,042
Net sales (USD)
152,565,764
Number of employees
557
Sales / Employee (CNY)
1,828,598
Sales / Employee (USD)
273,906
Free-Float
65.72%
Free-Float capitalization (CNY)
2,558,651,867
Free-Float capitalization (USD)
383,261,214
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.08
Moving average 50 days
4.19
Moving average 100 days
4.13
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+10.43%
RSI 9 days
31.88
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.43% | -12.62% | -12.62% | +10.65% | 583M | |
| +0.69% | -2.17% | +16.35% | +38.66% | 28.25B | |
| +3.40% | +3.72% | +3.07% | +10.77% | 22.08B | |
| -3.13% | -5.52% | -33.33% | -26.41% | 11.07B | |
| -4.09% | -8.79% | +89.34% | +134.40% | 6.57B | |
| +0.53% | +3.74% | +22.18% | -14.04% | 6.2B | |
| -0.87% | -2.34% | +60.72% | +63.23% | 6.03B | |
| +0.08% | -0.90% | +8.15% | -43.00% | 5.73B | |
| +3.61% | +3.70% | +39.89% | - | 5.63B | |
| -1.09% | +3.96% | -19.37% | +68.85% | 4.26B | |
| Average | -0.86% | +0.98% | +17.44% | +27.01% | 9.64B | |
| Weighted average by Cap. | +0.37% | +1.39% | +14.86% | +24.98% |
Historical Quotes: FS Development Investment Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.73 |  | 4.27 |
| 1 month | 3.73 | | 4.37 |
| Current year | 3.33 | | 9.85 |
| 1 year | 3.33 | | 9.85 |
| 3 years | 1.77 | | 9.85 |
| 5 years | 1.77 | | 9.85 |
| 10 years | 1.57 | | 12.55 |
Monthly variations
Annual variations
| 2026 | -42.73% | ||
| 2025 | +37.76% | ||
| 2024 | +36.99% | ||
| 2023 | -20.09% | ||
| 2022 | +60.37% | ||
| 2021 | +12.97% | ||
| 2020 | -16.72% | ||
| 2019 | -20.06% | ||
| 2018 | -53.97% | ||
| 2017 | -20.89% | ||
| 2016 | -30.56% | ||
| 2015 | +55.85% | ||
| 2014 | +13.10% | ||
| 2013 | +308.45% | ||
| 2012 | -20.76% | ||
| 2011 | -19.16% | ||
| 2010 | -22.58% |
- Stock Market
- Stocks
- 300071 Stock
- Quotes FS Development Investment Holdings
Select your edition
All financial news and data tailored to specific country editions
