|
Market Closed -
OTC Markets
14:18:58 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 54.00 USD | 0.00% |
|
-0.02% | +28.54% |
| 08-17 | FS Bancorp announces special dividend, payable on September 18, 2026 | CI |
| 07-10 | FS Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FXLG 54.00 $
0.00%
7.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FXLG | 54.00USD | 0.00% | 7.67K $ |
Quotes 5-day view: FS Bancorp
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|
| Last | US$54.01 | US$54.00 | US$54.00 |
| Volume | 100 | 300 | 142 |
| Change | - | -0.02% | 0.00% |
| Opening | US$54.01 | US$53.99 | US$54.00 |
| High | US$54.01 | US$54.00 | US$54.00 |
| Low | US$54.01 | US$53.99 | US$54.00 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.89% | ||
| 1 month | +1.12% | ||
| 3 months | +16.13% | ||
| 6 months | +22.64% | ||
| Current year | +28.54% | ||
| 1 year | +31.71% | ||
| 3 years | +105.71% | ||
| 5 years | +96.36% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
142
Estimated daily volume
142
Avg. Volume 20 sessions
157
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
8,478
Record volume 1
93,644
Record volume 2
60,544
Record volume 3
44,391
Capital turnover ratio
0
Basic data
Market Cap (USD)
220,648,536
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
54
Moving average 20 days
34.13
Moving average 50 days
37.23
Moving average 100 days
48.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-36.80%
Price spread / (MMA50)
-31.06%
Price spread / (MMA100)
-10.10%
RSI 9 days
56.92
RSI 14 days
54.04
Historical Quotes: FS Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.99 |  | 54 |
| 1 month | 51.99 | | 54.01 |
| Current year | 42 | | 54.01 |
| 1 year | 40.25 | | 54.01 |
| 3 years | 23.4 | | 54.01 |
| 5 years | 23.4 | | 54.01 |
| 10 years | 16.25 | | 54.01 |
Monthly variations
Annual variations
| 2026 | +28.54% | ||
| 2025 | +32.11% | ||
| 2024 | +24.71% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | 0.00% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Stocks
- FXLG Stock
- Quotes FS Bancorp
Select your edition
All financial news and data tailored to specific country editions
