|
Market Closed -
OTC Markets
14:11:39 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 52.05 USD | 0.00% |
|
-0.86% | +23.90% |
| 08-17 | FS Bancorp announces special dividend, payable on September 18, 2026 | CI |
| 07-10 | FS Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FXLG 52.05 $
0.00%
10.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FXLG | 52.05USD | 0.00% | 10.41K $ |
Quotes 5-day view: FS Bancorp
Delayed Quote OTC Markets
| 2026-09-29 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|
| Last | US$52.10 | US$52.05 | US$52.05 |
| Volume | 713 | 250 | 200 |
| Change | - | -0.10% | 0.00% |
| Opening | US$52.10 | US$52.05 | US$52.05 |
| High | US$52.10 | US$52.05 | US$52.05 |
| Low | US$52.10 | US$52.05 | US$52.05 |
Performance
| 1 week | -0.86% | ||
| Current month | -0.10% | ||
| 1 month | -3.63% | ||
| 3 months | +10.18% | ||
| 6 months | +17.49% | ||
| Current year | +23.90% | ||
| 1 year | +23.93% | ||
| 3 years | +100.19% | ||
| 5 years | +83.37% | ||
| 10 years | +210.75% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
377
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19,622.85
Record volume 1
93,644
Record volume 2
60,544
Record volume 3
44,391
Capital turnover ratio
0
Basic data
Market Cap (USD)
212,680,672
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
52.07
Moving average 20 days
39.65
Moving average 50 days
39.56
Moving average 100 days
49.4
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-23.83%
Price spread / (MMA50)
-23.99%
Price spread / (MMA100)
-5.10%
RSI 9 days
55.85
RSI 14 days
53.5
Historical Quotes: FS Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08a3650060652bc2a6458b28.ONNkAXs_Imzb4cY5PCa8fc41iFl58_i2L1MEA9PHZ54.DJYUMwtuRyeCqPVSD2iRPvxzxio_lrbYR2tqaJ29H9B5hgo1OElaJYuNgw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 52.05 |  | 52.1 |
| 1 month | 52.05 | | 54 |
| Current year | 42 | | 54.01 |
| 1 year | 41.37 | | 54.01 |
| 3 years | 23.4 | | 54.01 |
| 5 years | 23.4 | | 54.01 |
| 10 years | 16.56 | | 54.01 |
Monthly variations
Annual variations
| 2026 | +23.90% | ||
| 2025 | +32.11% | ||
| 2024 | +24.71% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | 0.00% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Stocks
- FXLG Stock
- Quotes FS Bancorp
Select your edition
All financial news and data tailored to specific country editions
