|
Market Closed -
OTC Markets
11:49:51 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 46.50 USD | +0.43% |
|
-12.26% | +10.69% |
| 08-17 | FS Bancorp announces special dividend, payable on September 18, 2026 | CI |
| 07-10 | FS Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FXLG 46.50 $
+0.43%
18.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FXLG | 46.50USD | +0.43% | 18.6K $ |
Quotes 5-day view: FS Bancorp
Real-time OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|
| Last | US$53.00 | US$52.00 | US$52.90 | US$51.99 |
| Volume | 100 | 403 | 119 | 411 |
| Change | - | -1.89% | +1.73% | -1.72% |
| Opening | US$53.00 | US$52.00 | US$52.90 | US$52.00 |
| High | US$53.00 | US$52.00 | US$52.90 | US$52.00 |
| Low | US$53.00 | US$52.00 | US$52.90 | US$51.99 |
Performance
| 1 day | +0.43% | ||
| 1 week | -12.26% | ||
| Current month | -10.58% | ||
| 1 month | -3.63% | ||
| 3 months | -1.04% | ||
| 6 months | +8.37% | ||
| Current year | +10.69% | ||
| 1 year | +16.72% | ||
| 3 years | +72.22% | ||
| 5 years | +66.52% | ||
| 10 years | +183.97% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
93,644
Record volume 2
60,544
Record volume 3
44,391
Capital turnover ratio
0
Basic data
Market Cap (USD)
212,435,507
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
27.24
Moving average 50 days
35.51
Moving average 100 days
45.52
Price spread / (MMA20)
-41.42%
Price spread / (MMA50)
-23.63%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
33.91
RSI 14 days
37.53
Historical Quotes: FS Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.5 |  | 52.9 |
| 1 month | 46.5 | | 53.4 |
| Current year | 42 | | 53.4 |
| 1 year | 40 | | 53.4 |
| 3 years | 23.4 | | 53.4 |
| 5 years | 23.4 | | 53.4 |
| 10 years | 16.25 | | 53.4 |
Monthly variations
Annual variations
| 2026 | +23.76% | ||
| 2025 | +32.11% | ||
| 2024 | +24.71% | ||
| 2023 | -16.39% | ||
| 2022 | +3.39% | ||
| 2021 | +18.00% | ||
| 2020 | -18.03% | ||
| 2019 | -23.65% | ||
| 2018 | +73.70% | ||
| 2017 | +34.80% | ||
| 2016 | +13.75% | ||
| 2015 | +5.26% | ||
| 2014 | +23.91% | ||
| 2013 | +15.00% | ||
| 2012 | -5.88% | ||
| 2011 | -21.30% | ||
| 2010 | +10.20% | ||
| 2009 | -18.33% | ||
| 2008 | -.--% | ||
| 2007 | +3.45% | ||
| 2006 | +7.41% | ||
| 2005 | +1.89% | ||
| 2004 | +12.77% | ||
| 2003 | +7.43% | ||
| 2002 | +15.13% | ||
| 2001 | +11.76% | ||
| 2000 | -6.85% | ||
| 1999 | +10.61% | ||
| 1998 | +26.92% |
- Stock Market
- Stocks
- FXLG Stock
- Quotes FS Bancorp
Select your edition
All financial news and data tailored to specific country editions
