|
Delayed
Japan Exchange
20:02:26 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 147.00 JPY | +0.68% |
|
+2.80% | -10.91% |
| 01-05 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 23-05-19 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
6343 147.00 ¥
+0.68%
294K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6343 | 147.00JPY | +0.68% | 294K ¥ |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥141.00 | JP¥146.00 | JP¥146.00 | JP¥146.00 | JP¥147.00 |
| Volume | 73,500 | 52,100 | 25,400 | 27,000 | 2,000 |
| Change | -1.40% | +3.55% | 0.00% | 0.00% | +0.68% |
| Opening | JP¥143.00 | JP¥141.00 | JP¥146.00 | JP¥146.00 | JP¥145.00 |
| High | JP¥144.00 | JP¥146.00 | JP¥148.00 | JP¥148.00 | JP¥147.00 |
| Low | JP¥140.00 | JP¥141.00 | JP¥146.00 | JP¥145.00 | JP¥145.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.80% | ||
| Current month | -2.00% | ||
| 3 months | +2.80% | ||
| 6 months | -6.37% | ||
| Current year | -10.91% | ||
| 1 year | +8.09% | ||
| 3 years | +36.11% | ||
| 5 years | +21.49% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
14,142
Avg. Volume 20 sessions
38,943
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
5,724,621
Avg. Volume 20 sessions USD
36,219.68
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,584,004,738
Market Cap (USD)
41,614,026
Net sales (JPY)
6,873,000,000
Net sales (USD)
43,440,613
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
125,551
Free-Float
35.17%
Free-Float capitalization (JPY)
2,320,909,561
Free-Float capitalization (USD)
14,669,247
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
144.2
Moving average 20 days
146.85
Moving average 50 days
148.36
Moving average 100 days
146.38
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.7
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.80% | +8.09% | +36.11% | 41.61M | |
| -2.73% | +2.89% | -6.99% | +40.61% | 41.12B | |
| -1.58% | +6.04% | -0.85% | +66.45% | 22.39B | |
| -1.34% | +7.40% | -34.92% | -19.60% | 20.09B | |
| +0.11% | -1.40% | -14.17% | +10.58% | 18.04B | |
| -0.23% | -1.82% | -22.36% | +7.63% | 15.35B | |
| -0.21% | -1.80% | +1.80% | +17.76% | 14.29B | |
| -1.46% | +3.58% | +0.81% | +103.40% | 13.08B | |
| -0.02% | -1.32% | -10.03% | +28.49% | 6.63B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -0.66% | +2.86% | -7.86% | +29.14% | 15.73B | |
| Weighted average by Cap. | -1.24% | +3.63% | -10.40% | +30.94% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442799.RcggK_3anDb2URwnMB6znCLWL6tnee3r0hIXlaapf4E.HJhIYZmc1VeAO2tNfWrD32OZZOMSKbzZnWp6xffONeYJpHRSvLmxXqwlaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:26 | 147.00 | 600 | 2,000 |
| 20:01:23 | 147.00 | 100 | 1,400 |
| 20:01:23 | 147.00 | 1,100 | 1,300 |
Price Extremes
| 1 week | 140 |  | 148 |
| 1 month | 140 | | 152 |
| Current year | 126 | | 230 |
| 1 year | 126 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Select your edition
All financial news and data tailored to specific country editions
