|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 147.00 JPY | 0.00% |
|
-1.34% | -10.91% |
| 01-05 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 23-05-19 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
6343 147.00 ¥
0.00%
3.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6343 | 147.00JPY | 0.00% | 3.51M ¥ |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥149.00 | JP¥150.00 | JP¥149.00 | JP¥147.00 | JP¥147.00 |
| Volume | 28,700 | 41,600 | 39,600 | 39,600 | 12,300 |
| Change | -1.32% | +0.67% | -0.67% | -1.34% | 0.00% |
| Opening | JP¥150.00 | JP¥149.00 | JP¥150.00 | JP¥147.00 | JP¥147.00 |
| High | JP¥151.00 | JP¥152.00 | JP¥151.00 | JP¥149.00 | JP¥148.00 |
| Low | JP¥149.00 | JP¥149.00 | JP¥148.00 | JP¥147.00 | JP¥146.00 |
Performance
| 1 week | -1.34% | ||
| Current month | -3.92% | ||
| 1 month | -0.68% | ||
| 3 months | +11.36% | ||
| 6 months | -17.88% | ||
| Current year | -10.91% | ||
| 1 year | +5.00% | ||
| 3 years | +31.25% | ||
| 5 years | +13.08% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
23,900
Estimated daily volume
23,900
Avg. Volume 20 sessions
41,487
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
6,098,589
Avg. Volume 20 sessions USD
39,531.05
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,615,148,361
Market Cap (USD)
43,073,822
Net sales (JPY)
6,873,000,000
Net sales (USD)
44,752,795
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
129,343
Free-Float
35.17 %
Free-Float capitalization (JPY)
2,331,887,914
Free-Float capitalization (USD)
15,183,836
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
148.4
Moving average 20 days
150.7
Moving average 50 days
149.16
Moving average 100 days
149.47
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.68%
RSI 9 days
35.92
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.34% | +5.00% | +31.25% | 43.07M | |
| -2.57% | -2.34% | -21.90% | +18.43% | 38.86B | |
| -2.56% | -3.86% | -13.01% | +47.34% | 22.29B | |
| -0.76% | -3.57% | -15.98% | +13.31% | 18.68B | |
| +1.54% | -0.88% | -1.89% | +9.69% | 14.02B | |
| -2.35% | -4.02% | -6.75% | +66.89% | 12.44B | |
| -0.60% | -4.50% | -13.69% | +10.84% | 6.57B | |
| -0.94% | -5.00% | -20.04% | -34.17% | 5.56B | |
| -0.40% | -3.91% | -29.81% | -7.79% | 5.03B | |
| -0.56% | -3.36% | +3.02% | +6.84% | 4.84B | |
| Average | -0.80% | -2.96% | -11.50% | +16.26% | 12.83B | |
| Weighted average by Cap. | -1.32% | -2.86% | -14.70% | +22.33% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a36b879a6d389784b338fbef.-ETW4nfyXv0CU49pgStGki6bPzY794C8LgIxtXqUxfU.ljPn2zuEFbpUH-tQsE1_2nfcXA9YgsmEaTZQ-xXfv82hIJmUNJ4fomoS7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 147.00 | 1,100 | 23,900 |
| 02:03:35 | 147.00 | 1,300 | 22,800 |
| 01:54:22 | 147.00 | 700 | 21,500 |
| 01:38:26 | 147.00 | 600 | 20,800 |
| 01:21:17 | 148.00 | 100 | 20,200 |
| 00:55:03 | 147.00 | 200 | 20,100 |
| 00:39:16 | 147.00 | 1,900 | 19,900 |
| 00:37:45 | 147.00 | 2,000 | 18,000 |
| 00:36:35 | 147.00 | 2,000 | 16,000 |
| 00:31:39 | 147.00 | 200 | 14,000 |
Price Extremes
| 1 week | 146 |  | 152 |
| 1 month | 146 | | 154 |
| Current year | 126 | | 230 |
| 1 year | 124 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Select your edition
All financial news and data tailored to specific country editions
