|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 JPY | -0.67% |
|
-6.88% | -9.70% |
| 01-05 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 23-05-19 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥150.00 | JP¥148.00 | JP¥147.00 | JP¥150.00 | JP¥149.00 |
| Volume | 150,800 | 96,000 | 139,100 | 56,000 | 121,200 |
| Change | -1.96% | -1.33% | -0.68% | +2.04% | -0.67% |
| Opening | JP¥153.00 | JP¥148.00 | JP¥148.00 | JP¥147.00 | JP¥149.00 |
| High | JP¥154.00 | JP¥148.00 | JP¥148.00 | JP¥150.00 | JP¥156.00 |
| Low | JP¥150.00 | JP¥145.00 | JP¥144.00 | JP¥147.00 | JP¥148.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -6.88% | ||
| Current month | -1.97% | ||
| 1 month | +15.50% | ||
| 3 months | -11.31% | ||
| 6 months | -10.78% | ||
| Current year | -9.70% | ||
| 1 year | +41.90% | ||
| 3 years | +34.23% | ||
| 5 years | +17.32% | ||
| 10 years | -21.58% |
Volumes
marketsDaily volume
121,200
Estimated daily volume
121,200
Avg. Volume 20 sessions
354,540
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
52,826,460
Avg. Volume 20 sessions USD
325,094.03
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,783,610,227
Market Cap (USD)
41,791,071
Net sales (JPY)
6,873,000,000
Net sales (USD)
42,341,765
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
122,375
Free-Float
34.38 %
Free-Float capitalization (JPY)
2,337,598,218
Free-Float capitalization (USD)
14,400,994
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
149.6
Moving average 20 days
147.9
Moving average 50 days
146.86
Moving average 100 days
163.62
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
51.47
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -6.88% | +41.90% | +34.23% | 41.79M | |
| -1.03% | -4.37% | +10.24% | +18.64% | 42.98B | |
| -0.94% | -5.93% | +9.53% | +53.81% | 23.76B | |
| +0.78% | +0.84% | -8.00% | +23.43% | 17.28B | |
| -0.80% | -4.41% | +24.25% | +80.88% | 13.97B | |
| +0.49% | +0.78% | +10.29% | +22.28% | 13.87B | |
| +0.05% | +0.06% | +11.41% | +41.54% | 6.61B | |
| +0.06% | -1.08% | +1.75% | +31.14% | 6.52B | |
| +1.53% | +0.64% | -31.57% | -30.69% | 5.28B | |
| -0.26% | -3.23% | -11.87% | +21.58% | 5.01B | |
| Average | -0.09% | -2.62% | +5.79% | +29.68% | 13.53B | |
| Weighted average by Cap. | -0.37% | -3.21% | +6.44% | +32.14% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1a76f0f126c5b6a845e.VPiE43zLmBlYoN1eERtx7nw6HUK7lYe27_KHJrnHBc0.O8jc20qf7H4imZs5KVAh305gWArCxuTensGwH_WrTK8Sr8jaN6bNND_tvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 149.00 | 5,300 | 121,200 |
| 02:20:58 | 149.00 | 900 | 115,900 |
| 02:20:58 | 149.00 | 2,000 | 115,000 |
| 02:19:10 | 148.00 | 100 | 113,000 |
| 02:19:04 | 148.00 | 1,200 | 112,900 |
| 02:18:52 | 148.00 | 100 | 111,700 |
| 02:18:27 | 148.00 | 600 | 111,600 |
| 02:18:26 | 149.00 | 17,900 | 111,000 |
| 02:11:10 | 149.00 | 100 | 93,100 |
| 02:09:14 | 149.00 | 200 | 93,000 |
Course Extremes
| 1 week | 144 |  | 156 |
| 1 month | 129 | | 173 |
| Current year | 126 | | 230 |
| 1 year | 103 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
