Inactive Instrument
Quotes FreeSeas Inc. OTC Markets
Stocks
FREEF
MHY264962439
Marine Freight & Logistics
Stock exchange
OTC Markets
FREEF 0.000200 $
+100.00%
0.12
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +100.00% |
Volumes
marketsFloat rotation
0.04
Basic data
Market Cap (USD)
0
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+4,900.00%
RSI 9 days
37.46
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | -33.33% | - | - | 0 | |
| -2.28% | -1.24% | +66.89% | +78.50% | 48.91B | |
| -0.24% | +0.80% | +17.99% | +99.76% | 35.51B | |
| -0.96% | -3.02% | +12.72% | -26.47% | 27.48B | |
| -2.82% | +4.17% | +138.95% | +243.05% | 24.07B | |
| +1.09% | -1.06% | +32.15% | +80.63% | 19.08B | |
| +1.67% | 0.00% | +47.92% | +64.65% | 15.76B | |
| +0.40% | -1.30% | +46.17% | +234.26% | 15.68B | |
| +2.95% | +6.84% | +35.17% | +103.89% | 14.78B | |
| 0.00% | -0.95% | -14.20% | +33.83% | 14.67B | |
| Average | +9.96% | +1.22% | +42.64% | +101.34% | 21.59B | |
| Weighted average by Cap. | -0.56% | +0.85% | +46.35% | +96.17% |
Historical Quotes: FreeSeas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | -33.33% | ||
| 2021 | -90.63% | ||
| 2020 | -8.57% | ||
| 2019 | +16.28% | ||
| 2018 | -99.40% | ||
| 2017 | -100.00% | ||
| 2016 | -100.00% | ||
| 2015 | -99.95% | ||
| 2014 | -96.22% | ||
| 2013 | +300,846,922,007,331,450.00% | ||
| 2012 | -79.56% | ||
| 2011 | -88.50% | ||
| 2010 | +175.00% | ||
| 2009 | -2.16% | ||
| 2008 | -76.83% | ||
| 2007 | +117.39% | ||
| 2006 | -48.89% | ||
| 2005 | -.--% |
