|
Market Closed -
Sao Paulo
15:54:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 113.51 BRL | -4.40% |
|
+4.85% | +14.06% |
| 10-28 | UBS Adjusts Freeport-McMoRan Price Target to $85 From $88, Maintains Buy Rating | MT |
| 10-28 | Wells Fargo Adjusts Price Target on Freeport-McMoRan to $79 From $87 | MT |
Stock exchange
Sao Paulo
FCXO34 113.51 R$
-4.40%
1.1M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCX | 62.97USD | +0.80% | 713M $ | ||
CBOE
| FCX | 62.95USD | +0.78% | 37.56M $ | |
|
Tradegate
| FPMB | 56.25EUR | +0.45% | 433K € | |
|
Xetra
| FPMB | 57.89EUR | +2.39% | 55K € | |
|
Mexican S.E.
| FCX * | 1,164.00MXN | -5.90% | 845K $ | |
|
Boerse Muenchen
| FPMB | 56.37EUR | +0.95% | 40.76K € | |
|
London S.E.
| 0R2O | 64.60USD | +3.28% | 43.8K $ | |
|
Lima
| FCXUS | 61.60USD | -6.91% | 40.04K $ | |
|
Börse Stuttgart
| FPMB | 56.31EUR | +0.88% | 19.37K € | |
|
Deutsche Boerse AG
| FPMB | 56.64EUR | -0.26% | 14.16K € | |
|
Borsa Italiana
| 1FCX | 63.83EUR | +4.37% | 13.09K € | |
|
CBOE
| 57.98EUR | -1.61% | 3.48K € | ||
|
Kazakhstan S.E.
| FCX_KZ | 63.56USD | -4.79% | 1.72K $ | |
|
Wiener Boerse
| FCX | 56.46EUR | -4.98% | 56.46 € | |
|
Swiss Exchange
| FCX | 64.49USD | +2.01% | 0 $ | |
|
Santiago S.E.
| FCX | 65.16USD | -.--% | 0 $ | |
|
Swiss Exchange
| FCX | 52.83CHF | +1.44% | 0 CHF | |
|
Santiago S.E.
| FCXCL | 64,788.00CLP | -.--% | 0 $ | |
|
CBOE
| 0R2O | 58.30EUR | 0.00% | 0 € | |
| FCXO34 | 113.51BRL | -4.40% | 1.1M R$ | ||
| FCX | 34,820.00ARS | +0.93% | 44.12M $ | ||
|
Buenos Aires S.E.
| FCXD | 22.20USD | -0.05% | 2.53K $ | |
| FCX23 | 2.680THB | -2.19% | 252K ฿ | ||
| FCXS | 21.12CAD | +0.62% | 453K $ | ||
|
Deutsche Boerse AG
| FPM | 13.00EUR | -2.26% | 0 € |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$117.47 | R$112.54 | R$118.48 | R$118.73 | R$113.51 |
| Volume | 33,985 | 30,775 | 7,795 | 14,998 | 9,713 |
| Change | - | -4.20% | +5.28% | +0.21% | -4.40% |
| Opening | R$108.27 | R$114.93 | R$116.43 | R$115.30 | R$114.65 |
| High | R$119.00 | R$118.48 | R$119.11 | R$120.72 | R$115.68 |
| Low | R$108.27 | R$112.54 | R$115.53 | R$115.00 | R$112.04 |
Performance
| 1 day | -4.40% | ||
| 1 week | +4.85% | ||
| 1 month | -6.45% | ||
| 3 months | +6.82% | ||
| 6 months | +18.93% | ||
| Current year | +14.06% | ||
| 1 year | +54.31% | ||
| 3 years | +104.34% | ||
| 5 years | +56.93% | ||
| 10 years | +861.41% |
Volumes
marketsDaily volume
9,713
Estimated daily volume
9,713
Avg. Volume 20 sessions
20,693
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
2,348,862.43
Avg. Volume 20 sessions USD
436,291.8
Record volume 1
216,701
Record volume 2
173,099
Record volume 3
146,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,708,014,661
Market Cap (USD)
89,708,014,661
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.18%
Free-Float capitalization (BRL)
16,125,655,489
Free-Float capitalization (USD)
86,815,691,455
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.15
Moving average 20 days
117.77
Moving average 50 days
122.66
Moving average 100 days
116.23
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
53.24
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | +4.85% | +54.31% | +104.34% | 89.71B | |
| +1.03% | -2.03% | +35.76% | +175.28% | 150B | |
| +0.80% | -3.39% | +51.01% | +86.80% | 89.71B | |
| -2.42% | -6.39% | -21.83% | +145.30% | 41.99B | |
| +4.06% | +6.73% | +16.59% | +147.75% | 41.29B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.80% | -3.95% | +48.23% | +110.39% | 23.98B | |
| -0.67% | -3.17% | +11.20% | +119.08% | 19.35B | |
| -0.98% | +3.37% | +42.45% | - | 17.84B | |
| +0.82% | -8.68% | -48.17% | -44.66% | 14.57B | |
| Average | -0.55% | -1.88% | +18.95% | +93.81% | 52.02B | |
| Weighted average by Cap. | -0.39% | -2.90% | +30.77% | +119.29% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8488513d74946d52f148d6977de.-n2m0zisqMU8FTGRo7ZYlywfnJQablDX4beZia7rmFc.uQnHgA7D-axyc1Dgz9A-419I_dtRNyCCzP_t2JuD8y6yHuzlVfvYqk93aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:29 | 113.51 | 17 | 9,713 |
| 15:53:04 | 113.32 | 454 | 9,696 |
| 15:51:13 | 113.43 | 3 | 9,242 |
| 15:47:40 | 112.89 | 500 | 9,239 |
| 15:44:53 | 112.63 | 2 | 8,739 |
| 15:44:14 | 112.63 | 1 | 8,737 |
| 15:43:53 | 112.67 | 1 | 8,736 |
| 15:43:31 | 112.70 | 2 | 8,735 |
| 15:42:48 | 112.79 | 2 | 8,733 |
| 15:42:13 | 112.72 | 1 | 8,731 |
Price Extremes
| 1 week | 112.04 |  | 120.72 |
| 1 month | 106.19 | | 122.88 |
| Current year | 89.66 | | 137.68 |
| 1 year | 68.9 | | 137.68 |
| 3 years | 54.12 | | 137.68 |
| 5 years | 44.83 | | 137.68 |
| 10 years | 9.14 | | 137.68 |
Monthly variations
Annual variations
| 2026 | +14.06% | ||
| 2025 | +26.29% | ||
| 2024 | +14.09% | ||
| 2023 | +1.54% | ||
| 2022 | -11.43% | ||
| 2021 | +66.71% | ||
| 2020 | +162.94% | ||
| 2019 | +12.72% | ||
| 2018 | -24.61% | ||
| 2017 | +38.00% | ||
| 2016 | +62.69% | ||
| 2015 | -65.97% | ||
| 2014 | -9.81% | ||
| 2013 | +37.84% | ||
| 2012 | -9.36% |
- Stock Market
- Stocks
- FCX Stock
- FCXO34 Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
