|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 CAD | +0.99% |
|
+0.99% | -36.65% |
Quotes 5-day view: Freegold Ventures
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.040 $ | 0.9800 $ | 0.9600 $ | 1.010 $ | 1.020 $ |
| Volume | 242,708 | 1,767,955 | 1,310,668 | 1,436,929 | 498,029 |
| Change | +2.97% | -5.77% | -2.04% | +5.21% | +0.99% |
| Opening | 1.050 $ | 1.030 $ | 0.9800 $ | 0.9800 $ | 1.020 $ |
| High | 1.065 $ | 1.065 $ | 1.025 $ | 1.010 $ | 1.030 $ |
| Low | 1.040 $ | 0.9800 $ | 0.9500 $ | 0.9350 $ | 0.9900 $ |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | -13.56% | ||
| 1 month | -19.69% | ||
| 3 months | -25.00% | ||
| 6 months | -31.54% | ||
| Current year | -36.65% | ||
| 1 year | -13.56% | ||
| 3 years | +96.15% | ||
| 5 years | +52.24% | ||
| 10 years | +482.86% |
Volumes
marketsDaily volume
498,029
Estimated daily volume
526,016
Avg. Volume 20 sessions
632,075
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
644,716.5
Avg. Volume 20 sessions USD
460,972.3
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Basic data
Market Cap (CAD)
416,642,593
Market Cap (USD)
416,642,593
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1
Moving average 20 days
1.105
Moving average 50 days
1.165
Moving average 100 days
1.294
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
29.67
RSI 14 days
34.31
Historical Quotes: Freegold Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d7e6759d5992f8.D5zEJt_QFoytyEAWQsqGox75miYjU84dx2C3jL_z7aM.SrGzSKniftrLv3FiKbLuyXvPwktkNIhOgQvlw9S9nNo28IdA76By2JqXGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:23 | 1.020 | 100 | 497,700 |
| 15:36:15 | 1.025 | 100 | 497,600 |
| 15:36:13 | 1.025 | 100 | 497,500 |
| 15:34:34 | 1.025 | 100 | 497,400 |
| 15:34:34 | 1.025 | 400 | 497,300 |
| 15:32:26 | 1.025 | 100 | 496,900 |
| 15:32:13 | 1.025 | 100 | 496,800 |
| 15:32:05 | 1.025 | 100 | 496,700 |
| 15:28:20 | 1.020 | 1,000 | 496,600 |
| 15:25:56 | 1.020 | 1,000 | 495,600 |
Course Extremes
| 1 week | 0.94 |  | 1.06 |
| 1 month | 0.94 | | 1.28 |
| Current year | 0.94 | | 1.92 |
| 1 year | 0.94 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -37.27% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Ventures
Select your edition
All financial news and data tailored to specific country editions
