|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 CAD | +4.81% |
|
+15.96% | -32.30% |
| 07-02 | Freegold Ventures Limited Reports Additional Drill Results from Golden Summit Project in Alaska | CI |
| 06-29 | Freegold Ventures Limited Announces Retirement of Ron Ewing to the Board of Directors | CI |
Quotes 5-day view: Freegold Ventures
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $1.000 | $0.9900 | $0.9600 | $1.040 | $1.090 |
| Volume | 1,820,067 | 344,117 | 295,795 | 916,246 | 214,118 |
| Change | +6.38% | -1.00% | -3.03% | +8.33% | +4.81% |
| Opening | $0.9800 | $1.010 | $1.000 | $0.9600 | $1.070 |
| High | $1.030 | $1.010 | $1.000 | $1.070 | $1.090 |
| Low | $0.9500 | $0.9550 | $0.9600 | $0.9600 | $1.060 |
Performance
| 1 day | +4.81% | ||
| 1 week | +15.96% | ||
| Current month | +13.54% | ||
| 1 month | -8.40% | ||
| 3 months | -9.17% | ||
| 6 months | -28.29% | ||
| Current year | -32.30% | ||
| 1 year | -12.80% | ||
| 3 years | +156.47% | ||
| 5 years | +70.31% | ||
| 10 years | +445.00% |
Volumes
marketsDaily volume
214,118
Estimated daily volume
214,118
Avg. Volume 20 sessions
1,043,166
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
1,137,050.94
Avg. Volume 20 sessions USD
800,256.45
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Basic data
Market Cap (CAD)
423,535,021
Market Cap (USD)
423,535,021
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.986
Moving average 20 days
1.036
Moving average 50 days
1.108
Moving average 100 days
1.211
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+11.10%
RSI 9 days
38.7
RSI 14 days
40.51
Historical Quotes: Freegold Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5940c686e46d9.LL4Nbu5dlRgRc-Slv6gK-t0LPQKhFq85LFsOrawJ1RU.Wv80C74t0WsiQ4LP1Oo6wuw-VG_-dO5ja2Jb_-tkukd_9VkxhDmiLEMQgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.090 | 200 | 213,800 |
| 16:00:00 | 1.090 | 200 | 213,600 |
| 16:00:00 | 1.090 | 600 | 213,400 |
| 15:59:42 | 1.085 | 200 | 212,800 |
| 15:59:30 | 1.090 | 100 | 212,600 |
| 15:59:30 | 1.090 | 100 | 212,500 |
| 15:59:29 | 1.090 | 100 | 212,400 |
| 15:59:29 | 1.090 | 600 | 212,300 |
| 15:59:29 | 1.090 | 2,800 | 211,700 |
| 15:59:29 | 1.090 | 700 | 208,900 |
Course Extremes
| 1 week | 0.96 |  | 1.09 |
| 1 month | 0.91 | | 1.22 |
| Current year | 0.91 | | 1.92 |
| 1 year | 0.91 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -32.30% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Ventures
Select your edition
All financial news and data tailored to specific country editions
