|
Market Closed -
London S.E.
11:35:11 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 GBX | 0.00% |
|
-3.70% | -44.68% |
| 09-30 | WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy | AN |
| 08-04 | WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart | AN |
Stock exchange
London S.E.
FPP 0.3900 p
0.00%
382K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPP | 0.3900GBX | 0.00% | 382K p |
Quotes 5-day view: Fragrant Prosperity Holdings Limited
Delayed Quote London S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | GBX 0.4050 | GBX 0.4050 | GBX 0.4050 | GBX 0.3900 | GBX 0.3900 |
| Volume | 582,333 | 228,681 | 6,642 | 1,807,862 | 980,132 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | 0.00% |
| Opening | GBX 0.4050 | GBX 0.4050 | GBX 0.4050 | GBX 0.4050 | GBX 0.3900 |
| High | GBX 0.4090 | GBX 0.4001 | GBX 0.4000 | GBX 0.4000 | GBX 0.3997 |
| Low | GBX 0.4000 | GBX 0.4000 | GBX 0.4000 | GBX 0.3799 | GBX 0.3801 |
Performance
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -17.02% | ||
| 3 months | -17.89% | ||
| 6 months | +2.63% | ||
| Current year | -44.68% | ||
| 1 year | -40.91% | ||
| 3 years | -23.53% | ||
| 5 years | -89.87% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
980,132
Estimated daily volume
980,132
Avg. Volume 20 sessions
962,899
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
375,530.61
Avg. Volume 20 sessions USD
375,530.61
Record volume 1
74,998,540
Record volume 2
74,710,100
Record volume 3
71,122,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,313,607
Market Cap (USD)
1,313,607
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.98%
Free-Float capitalization (GBX)
919,242
Free-Float capitalization (USD)
919,242
Average Daily Capital Traded
28.59%
Indicators
Moving average 5 days
0.399
Moving average 20 days
0.4375
Moving average 50 days
0.4524
Moving average 100 days
0.4639
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+18.95%
RSI 9 days
13.52
RSI 14 days
21.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -40.91% | -23.53% | 1.31M | |
| +1.58% | +1.71% | +33.37% | +88.49% | 125B | |
| +1.06% | -3.90% | +32.55% | +73.49% | 21.71B | |
| +0.12% | -1.10% | +21.14% | +45.85% | 16.34B | |
| -2.38% | -1.16% | +14.27% | +138.39% | 15.27B | |
| +0.71% | -0.70% | +14.85% | +21.38% | 14.03B | |
| -2.48% | -1.11% | +71.37% | +92.92% | 13.51B | |
| +2.30% | +1.34% | -11.37% | +3.79% | 13.06B | |
| +1.37% | +2.49% | -10.44% | +58.47% | 12.42B | |
| +1.07% | +2.54% | +19.75% | +37.34% | 12.28B | |
| Average | +0.34% | +0.04% | +14.46% | +53.66% | 24.39B | |
| Weighted average by Cap. | +0.92% | +0.84% | +27.01% | +75.17% |
Historical Quotes: Fragrant Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7049568bfc7165255e.MWMoe1dWaivi8uzos0ZF2kHQE4FwF8v_jcGOtsroNsY.djFsVhU1IxOaoLal3XQHszifVOYyRaCJ9Kj7hfPfBbxpUmEMNQJcYIy2hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:08 | 0.3801 | 10,390 | 980,132 |
| 06:27:45 | 0.3801 | 674,972 | 969,742 |
| 04:42:52 | 0.3998 | 35,000 | 294,770 |
| 03:35:53 | 0.3880 | 129,885 | 259,770 |
Price Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.46 |
| Current year | 0.32 | | 0.75 |
| 1 year | 0.32 | | 1.07 |
| 3 years | 0.18 | | 2.3 |
| 5 years | 0.18 | | 2.9 |
| 10 years | 0.18 | | 9.99 |
Monthly variations
Annual variations
| 2026 | -44.68% | ||
| 2025 | +65.88% | ||
| 2024 | -16.67% | ||
| 2023 | -36.25% | ||
| 2022 | -79.22% | ||
| 2021 | +108.11% | ||
| 2020 | 0.00% | ||
| 2019 | +48.00% | ||
| 2018 | -61.54% | ||
| 2017 | -27.78% | ||
| 2016 | -10.00% |
- Stock Market
- Stocks
- FPP Stock
- Quotes Fragrant Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
