FRANKLIN WIRELESS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +1.69% |
|
+1.35% | -11.50% |
| 02-14 | Franklin Wireless Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.95 $ | 2.95 $ | 3 $ |
| Volume | 1 263 | 2 398 | 1 498 | 6 850 |
| Change | -1.01% | 0.00% | 0.00% | +1.69% |
| Opening | 2.97 | 2.95 | 2.95 | 2.95 |
| High | 2.97 | 2.96 | 2.95 | 3.00 |
| Low | 2.95 | 2.95 | 2.95 | 2.95 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.35% | ||
| Current month | +0.33% | ||
| 1 month | +1.35% | ||
| 3 months | +1.47% | ||
| 6 months | -3.54% | ||
| Current year | -11.50% | ||
| 1 year | -17.36% | ||
| 3 years | -71.29% | ||
| 5 years | +19.71% | ||
| 10 years | +54.64% |
Volumes
marketsDaily volume
6 850
Estimated daily volume
6 850
Avg. Volume 20 sessions
4 420
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
13 260.00
Record volume 1
1 944 283
Record volume 2
1 540 335
Record volume 3
719 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 352 840
Net sales (USD)
45 948 516
Number of employees
69
Sales / Employee (USD)
665 921
Free-Float
61.95 %
Free-Float capitalization (USD)
26 636 865
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.95
3.00
1 month
2.923.02
Current year
2.693.39
1 year
2.693.87
3 years
2.6911.05
5 years
1.9328.14
10 years
1.0828.14
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.96
Moving average 50 days
2.93
Moving average 100 days
2.98
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
47.48
RSI 14 days
50.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.35% | -11.50% | -17.36% | 35.35M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.85B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 19.07B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| +0.18% | +2.13% | +8.75% | +34.45% | 7.16B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.66% | +4.10% | +17.36% | +27.59% | ||
| Weighted average by Cap. | +0.45% | +4.29% | +17.91% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388c315eb6b9e8.LRhdOBFutkPaazH7QLl4J-mzqMBrhJt-2b-zIl-iixE.GlJtUHdc3xWOCWSaBM8zaZj1_7MD1O81ldLjahX17FB3UBd6SDfTMOJGUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 3 | 200 | 5,614 |
| 15:59:56 | 3 | 200 | 5,414 |
| 15:59:55 | 2.99 | 100 | 5,214 |
| 15:59:55 | 3 | 100 | 5,114 |
| 15:59:55 | 2.99 | 100 | 5,014 |
| 15:59:55 | 3 | 301 | 4,914 |
| 15:59:55 | 3 | 300 | 4,613 |
| 15:59:55 | 3 | 200 | 4,313 |
| 15:59:55 | 3 | 100 | 4,113 |
| 15:59:55 | 3 | 200 | 4,013 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -23.99% | ||
| 2022 | +2.06% | ||
| 2021 | -81.40% | ||
| 2020 | +883.26% | ||
| 2019 | +5.29% | ||
| 2018 | +10.73% | ||
| 2017 | -28.07% | ||
| 2016 | +29.55% | ||
| 2015 | +51.72% | ||
| 2014 | -12.12% | ||
| 2013 | -17.50% | ||
| 2012 | +33.33% | ||
| 2011 | -39.52% | ||
| 2010 | +117.54% | ||
| 2009 | +153.33% | ||
| 2008 | -81.63% | ||
| 2007 | +400.00% | ||
| 2006 | +40.00% | ||
| 2005 | -50.00% | ||
| 2004 | -68.75% | ||
| 2003 | +166.67% | ||
| 2002 | -76.00% | ||
| 2001 | -88.57% | ||
| 2000 | -82.50% | ||
| 1999 | -36.51% |
- Stock Market
- Equities
- FKWL Stock
- Quotes Franklin Wireless Corp.