Quotes Franklin Wireless Corp.

Stocks

FKWL

US3551841022

Communications & Networking

Market Closed - Nasdaq 16:30:00 2026-10-23 EDT			5-day change	1st Jan Change
2.200 ^USD	+0.46%		-2.22%	-49.66%

09-28	Franklin Wireless Corp. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
06-29	Franklin Wireless Corp.(NasdaqCM:FKWL) added to Russell Microcap Value Benchmark Index	CI

Stock exchange

Nasdaq FKWL 2.200 $ +0.46% 3.91K $

Markets		Price	Change	Volumes
Nasdaq	FKWL	2.200USD	+0.46%	3.91K $
CBOE	FKWL	2.350USD	-2.08%	2.29K $

Quotes 5-day view: Franklin Wireless Corp.

Delayed Quote Nasdaq

Franklin Wireless Corp.(FKWL) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$2.200	US$2.200	US$2.180	US$2.190	US$2.200
Volume	3,415	480	4,838	1,197	1,776
Change	-	0.00%	-0.91%	+0.46%	+0.46%
Opening	US$2.220	US$2.200	US$2.250	US$2.160	US$2.160
High	US$2.270	US$2.200	US$2.250	US$2.190	US$2.200
Low	US$2.200	US$2.200	US$2.170	US$2.160	US$2.160

Performance

1 day	+0.46%
1 week	-2.22%
Current month	-7.56%
1 month	-7.17%
3 months	-6.78%
6 months	-39.89%
Current year	-49.66%
1 year	-56.00%
3 years	-23.88%
5 years	-61.61%
10 years	-11.65%

Volumes

markets

Daily volume

1,776

Estimated daily volume

1,776

Avg. Volume 20 sessions

6,553

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

14,416.6

Record volume 1

1,944,283

Record volume 2

1,540,335

Record volume 3

719,896

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,689,730

Net sales (USD)

36,514,410

Number of employees

Sales / Employee (USD)

529,194

Free-Float

66.17%

Free-Float capitalization (USD)

20,675,418

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.192

Moving average 20 days

1.843

Moving average 50 days

2.198

Moving average 100 days

2.44

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-16.21%

Price spread / (MMA50)

-0.10%

Price spread / (MMA100)

+10.93%

STIM

RSI 9 days

56.14

RSI 14 days

52.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRANKLIN WIRELESS CORP.	+0.46%	-2.22%	-56.00%	-23.88%	25.69M
CISCO SYSTEMS, INC.	+1.53%	-0.83%	+51.56%	+104.02%	414B
ARISTA NETWORKS, INC.	+0.76%	-2.60%	+12.84%	+269.65%	216B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.96%	+4.16%	-25.37%	+202.10%	142B
ZHONGJI INNOLIGHT CO., LTD.	+3.82%	-6.74%	+37.89%	+811.75%	104B
MOTOROLA SOLUTIONS, INC.	+0.84%	+4.03%	+8.32%	+72.43%	79.07B
LUMENTUM HOLDINGS INC.	+0.48%	-8.25%	+348.77%	+1,909.49%	68.17B
GARMIN LTD.	-0.56%	+3.14%	+17.42%	+188.04%	56.97B
NOKIA OYJ	-0.83%	-12.26%	+55.72%	+143.64%	47.12B
CIENA CORPORATION	-0.74%	-3.75%	+85.57%	+680.17%	45.75B
Average	+0.77%	-3.31%	+53.67%	+435.74%	117.24B
Weighted average by Cap.	+1.25%	-3.37%	+48.08%	+339.96%

See all sector performances

Historical Quotes: Franklin Wireless Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

76acbe3.hjsMfg9r_OYNIBO3xcc00HRFp_Y_fFHP7a0L_YWSbAw.4311FGooirFLbnjNjLJanz42z7hzEwaem8F9rPDIM3XHV104dyHKtkBWZA

Date	Price	Volume	Total
15:58:03	2.200	220	1,547
15:58:03	2.200	230	1,327
15:53:04	2.200	397	1,097
15:53:04	2.200	200	700
15:43:33	2.200	100	500
15:42:19	2.200	100	400
13:46:21	2.160	100	300

Chart

Duration

Period

More charts

Price Extremes

1 week	2.16	2.27
1 month	2.16	2.46
Current year	2.16	4.37
1 year	2.16	5.48
3 years	2.16	7.45
5 years	2.16	7.45
10 years	1.6	28.14

Monthly variations

Annual variations

2026	-49.66%
2025	-10.82%
2024	+44.54%
2023	-23.99%
2022	+2.06%
2021	-81.40%
2020	+883.26%
2019	+5.29%
2018	+10.73%
2017	-28.07%
2016	+29.55%
2015	+51.72%
2014	-12.12%
2013	-17.50%
2012	+33.33%
2011	-39.52%
2010	+117.54%
2009	+153.33%
2008	-81.63%
2007	+400.00%
2006	+40.00%
2005	-50.00%
2004	-68.75%
2003	+166.67%
2002	-76.00%
2001	-88.57%
2000	-82.50%
1999	-36.51%