Quotes Franklin Municipal Opportunities Trust
Stocks
PMO
US7469221037
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.760 USD | -0.99% |
|
+0.31% | -8.79% |
Stock exchange
Quotes 5-day view: Franklin Municipal Opportunities Trust
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$9.750 | US$9.840 | US$9.800 | US$9.910 | US$9.760 |
| Volume | 187,915 | 249,784 | 51,793 | 122,837 | 96,697 |
| Change | +0.21% | +0.92% | -0.41% | +1.12% | -1.51% |
| Opening | US$9.750 | US$9.830 | US$9.900 | US$9.850 | US$9.920 |
| High | US$9.830 | US$9.900 | US$9.900 | US$9.920 | US$9.920 |
| Low | US$9.740 | US$9.810 | US$9.795 | US$9.840 | US$9.750 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.31% | ||
| Current month | +6.78% | ||
| 1 month | +5.29% | ||
| 3 months | -5.33% | ||
| 6 months | -6.15% | ||
| Current year | -8.79% | ||
| 1 year | -6.02% | ||
| 3 years | +12.31% | ||
| 5 years | -27.76% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
96,697
Estimated daily volume
96,697
Avg. Volume 20 sessions
161,634
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,577,547.84
Record volume 1
1,638,673
Record volume 2
906,170
Record volume 3
733,768
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
267,418,749
Net sales ()
21,822,573
Free-Float
99.94%
Free-Float capitalization (USD)
267,325,795
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.392
Moving average 50 days
9.785
Moving average 100 days
10.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.97%
RSI 9 days
70.68
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.31% | -6.02% | +12.31% | 267M | |
| -1.67% | -1.42% | -1.62% | +82.60% | 173B | |
| -0.18% | -3.31% | +26.09% | +80.75% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.79% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +23.96% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +87.84% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +62.47% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +56.22% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +34.32% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +159.24% | 45.79B | |
| Average | -0.91% | +2.53% | +0.82% | +84.75% | 86.2B | |
| Weighted average by Cap. | -0.93% | +2.38% | +1.64% | +91.23% |
Historical Quotes: Franklin Municipal Opportunities Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ff32111fd82.y4ERbYHQmQtL7_jMnruGie7AchkjeihCf502K5-1zRc.vrlUBrWj9WAIvM2u6f3w37iZP1ZoTnoMD_UPY8iMjnz_9yUY0YXIPRKctQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.760 | 800 | 91,112 |
| 15:59:59 | 9.760 | 100 | 90,312 |
| 15:56:50 | 9.750 | 180 | 90,212 |
| 15:52:44 | 9.770 | 100 | 90,032 |
| 15:52:44 | 9.770 | 100 | 89,932 |
| 15:52:44 | 9.770 | 100 | 89,832 |
| 15:50:10 | 9.770 | 100 | 89,732 |
| 15:50:10 | 9.770 | 100 | 89,632 |
| 15:50:10 | 9.770 | 300 | 89,532 |
| 15:48:29 | 9.758 | 200 | 89,232 |
Price Extremes
| 1 week | 9.74 |  | 9.92 |
| 1 month | 8.87 | | 9.92 |
| Current year | 8.87 | | 10.87 |
| 1 year | 8.87 | | 10.87 |
| 3 years | 8.61 | | 10.96 |
| 5 years | 8.57 | | 15 |
| 10 years | 8.57 | | 15 |
Monthly variations
Annual variations
| 2026 | -8.79% | ||
| 2025 | +5.63% | ||
| 2024 | -0.98% | ||
| 2023 | -5.71% | ||
| 2022 | -24.65% | ||
| 2021 | +5.19% | ||
| 2020 | +4.11% | ||
| 2019 | +17.10% | ||
| 2018 | -9.07% | ||
| 2017 | +3.36% | ||
| 2016 | -2.70% | ||
| 2015 | +2.42% | ||
| 2014 | +11.64% | ||
| 2013 | -17.07% | ||
| 2012 | +5.54% | ||
| 2011 | +12.88% | ||
| 2010 | -2.34% | ||
| 2009 | +27.49% | ||
| 2008 | -22.47% | ||
| 2007 | -6.63% | ||
| 2006 | +5.05% | ||
| 2005 | -6.44% | ||
| 2004 | -5.90% | ||
| 2003 | +6.89% | ||
| 2002 | -4.69% | ||
| 2001 | -2.48% | ||
| 2000 | +17.98% | ||
| 1999 | -25.83% | ||
| 1998 | +1.27% | ||
| 1997 | +5.80% | ||
| 1996 | +3.70% | ||
| 1995 | +14.89% | ||
| 1994 | -14.55% | ||
| 1993 | -8.33% |
- Stock Market
- Stocks
- PMO Stock
- Quotes Franklin Municipal Opportunities Trust
Select your edition
All financial news and data tailored to specific country editions
