|
Market Closed -
Boerse Muenchen
16:43:46 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.80 EUR | +0.40% |
|
-0.80% | -9.82% |
| 09-25 | TV networks resume covering White House as press access fight continues | RE |
| 09-24 | Oil prices drop about 3% as US, Iran explore path out of war | RE |
Stock exchange
Boerse Muenchen
FO5B 49.80 €
+0.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.06USD | -0.02% | 185M $ | ||
CBOE
| FOXA | 63.04USD | -0.08% | 7.65M $ | |
|
Boerse Muenchen
| FO5 | 55.57EUR | +0.43% | 22.01K € | |
|
Tradegate
| FO5 | 55.47EUR | +0.20% | 55.47 € | |
|
Börse Stuttgart
| FO5 | 55.27EUR | -0.05% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 54.08EUR | -2.17% | 0 € | |
|
Berne S.E.
| FO5 | 52.62CHF | +1.00% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -1.90% | 0 € | |
|
Xetra
| FO5 | 55.65EUR | +0.56% | 0 € | |
| FOX | 56.55USD | +0.02% | 32.08M $ | ||
|
CBOE
| FOX | 56.55USD | +0.03% | 1.62M $ | |
|
Tradegate
| FO5B | 49.60EUR | 0.00% | 300K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Borsa Italiana
| 1FOX | 49.36EUR | -1.62% | 4.44K € | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.60EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| FO5B | 49.80EUR | +0.40% | 0 € | |
|
Berne S.E.
| FO5B | 47.11CHF | +1.08% | 0 CHF | |
|
Xetra
| FO5B | 49.80EUR | +0.40% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Real-time Boerse Muenchen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €49.60 | €49.80 | €50.50 | €49.60 | €49.80 |
| Volume | 0 | 0 | 356 | 0 | 0 |
| Change | -1.78% | +0.40% | +1.41% | -1.78% | +0.40% |
| Opening | €50.50 | €50.00 | €49.80 | €50.50 | €49.60 |
| High | €50.50 | €50.50 | €50.50 | €50.50 | €50.00 |
| Low | €49.60 | €49.80 | €49.60 | €49.40 | €49.60 |
Performance
| 1 week | -0.80% | ||
| Current month | -4.62% | ||
| 1 month | -6.42% | ||
| 3 months | +26.53% | ||
| 6 months | +9.87% | ||
| Current year | -9.82% | ||
| 1 year | +5.53% | ||
| 3 years | +82.35% | ||
| 5 years | +60.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,156,730,910
Market Cap (USD)
25,156,730,910
Net sales (USD)
17,126,000,000
Free-Float
78.51%
Free-Float capitalization (EUR)
22,462,880,445
Free-Float capitalization (USD)
19,750,891,963
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50
Moving average 20 days
50.96
Moving average 50 days
49.36
Moving average 100 days
47.92
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.78%
RSI 9 days
48.46
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.80% | +5.53% | +82.35% | 25.16B | |
| -0.23% | +10.65% | +57.66% | +178.88% | 77.48B | |
| -0.02% | -2.16% | +3.12% | +103.95% | 25.16B | |
| -0.50% | -4.44% | -14.37% | -4.99% | 5.2B | |
| -0.20% | +3.35% | -18.21% | +15.71% | 4.99B | |
| -1.04% | -7.73% | - | - | 4.56B | |
| -0.77% | -3.12% | -26.74% | +90.21% | 4.56B | |
| +1.31% | +15.10% | -0.74% | -11.83% | 2.11B | |
| -0.80% | -1.44% | -7.63% | +78.84% | 1.99B | |
| +0.53% | +1.71% | -45.18% | - | 1.67B | |
| Average | -0.19% | +1.26% | -5.17% | +66.64% | 15.29B | |
| Weighted average by Cap. | -0.22% | +4.87% | +29.03% | +130.53% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.4 |  | 51 |
| 1 month | 49 | | 53.5 |
| 3 years | 23.8 | | 58 |
| 5 years | 23.8 | | 58 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +23.32% | ||
| 2024 | +76.98% | ||
| 2023 | -5.26% | ||
| 2022 | -12.50% | ||
| 2021 | +28.81% | ||
| 2020 | -28.10% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
