|
Market Closed -
Boerse Muenchen
16:44:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | +0.96% |
|
-0.94% | -4.55% |
| 08-19 | Trump Warns Iran Of 'Draconian Sanctions' After Deal Fails | MT |
| 08-18 | Stocks Fall Pre-Bell as Hopes for Near-Term US-Iran Peace Deal Fade | MT |
Stock exchange
Boerse Muenchen
FO5B 52.50 €
+0.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 68.54USD | +0.85% | 393M $ | ||
CBOE
| FOXA | 68.53USD | +0.87% | 11.45M $ | |
|
Boerse Muenchen
| FO5 | 58.79EUR | +0.77% | 2.82K € | |
|
Xetra
| FO5 | 61.01EUR | +12.03% | 1.95K € | |
|
Tradegate
| FO5 | 58.68EUR | +0.81% | 704.16 € | |
|
Börse Stuttgart
| FO5 | 58.56EUR | +0.55% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.92EUR | -0.92% | 0 € | |
|
Berne S.E.
| FO5 | 55.59CHF | +2.00% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 58.39EUR | -1.13% | 0 € | |
| FOX | 61.05USD | +0.99% | 34.46M $ | ||
|
CBOE
| FOX | 61.09USD | +1.06% | 1.08M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 52.50EUR | +0.96% | 1.16K € | |
|
Deutsche Boerse AG
| FO5B | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 52.00EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| FO5B | 52.50EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.01EUR | -0.54% | 0 € | |
|
Berne S.E.
| FO5B | 49.31CHF | +1.58% | 0 CHF | |
|
Xetra
| FO5B | 53.00EUR | +1.92% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €53.00 | €53.00 | €52.00 | €52.00 | €52.50 |
| Volume | 25 | 500 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.89% | 0.00% | +0.96% |
| Opening | €53.00 | €53.00 | €53.00 | €52.00 | €52.00 |
| High | €54.00 | €54.00 | €53.00 | €52.00 | €52.50 |
| Low | €52.00 | €53.00 | €52.00 | €51.50 | €52.00 |
Performance
| 1 week | -0.94% | ||
| Current month | +16.67% | ||
| 1 month | +16.15% | ||
| 3 months | +5.74% | ||
| 6 months | +18.75% | ||
| Current year | -4.55% | ||
| 1 year | +12.66% | ||
| 3 years | +84.86% | ||
| 5 years | +81.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,109,169,942
Market Cap (USD)
27,109,169,942
Net sales (USD)
17,126,000,000
Free-Float
78.37 %
Free-Float capitalization (EUR)
24,811,230,905
Free-Float capitalization (USD)
21,246,129,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.5
Moving average 20 days
48.08
Moving average 50 days
44.84
Moving average 100 days
47.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-10.16%
RSI 9 days
71.37
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.94% | +12.66% | +84.86% | 27.11B | |
| -1.05% | +0.86% | +134.27% | +125.12% | 71.68B | |
| +0.85% | -0.72% | +15.35% | +108.58% | 27.11B | |
| -0.61% | -1.81% | -10.10% | +18.70% | 5.73B | |
| 0.00% | -2.33% | -10.53% | -7.55% | 5.54B | |
| +0.31% | -2.27% | - | - | 5.39B | |
| -0.20% | +1.70% | -23.91% | +123.07% | 4.54B | |
| -0.81% | +0.65% | -1.28% | +88.30% | 1.94B | |
| -1.15% | -2.59% | -18.10% | -14.72% | 1.94B | |
| -1.82% | +6.93% | -48.57% | -12.20% | 1.87B | |
| Average | -0.50% | +0.05% | +5.53% | +57.13% | 15.29B | |
| Weighted average by Cap. | -0.49% | +0.19% | +68.02% | +101.42% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.5 |  | 54 |
| 1 month | 43 | | 54 |
| 3 years | 23.8 | | 58 |
| 5 years | 23.8 | | 58 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +23.32% | ||
| 2024 | +76.98% | ||
| 2023 | -5.26% | ||
| 2022 | -12.50% | ||
| 2021 | +28.81% | ||
| 2020 | -28.10% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
