|
Real-time
Boerse Muenchen
01:31:13 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 51.00 EUR | 0.00% |
|
-3.77% | -7.27% |
| 09-01 | Trump says US gave Iran many chances, dismisses value of any deal, reports Fox News | RE |
| 09-01 | Stocks Down Pre-Bell as Traders Weigh Renewed US-Iran Tensions | MT |
Stock exchange
Boerse Muenchen
FO5B 51.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.93USD | -2.11% | 325M $ | ||
CBOE
| FOXA | 65.94USD | -2.04% | 13.17M $ | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Tradegate
| FO5 | 56.91EUR | -1.85% | 12.01K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Börse Stuttgart
| FO5 | 56.90EUR | -1.79% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.20EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.91EUR | -0.16% | 0 € | |
|
Berne S.E.
| FO5 | 54.14CHF | -1.32% | 0 CHF | |
| FOX | 59.03USD | -1.98% | 72.52M $ | ||
|
CBOE
| FOX | 58.97USD | -2.12% | 2.37M $ | |
|
Tradegate
| FO5B | 51.00EUR | -1.92% | 42.13K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Börse Stuttgart
| FO5B | 50.50EUR | -1.94% | 10.1K € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -.--% | 52.95 € | |
|
Deutsche Boerse AG
| FO5B | 51.50EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5B | 48.34CHF | -0.91% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Real-time Boerse Muenchen
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €52.50 | €53.00 | €52.00 | €51.00 | €51.00 |
| Volume | 1 | 10 | 174 | 0 | 0 |
| Change | -1.87% | +0.95% | -1.89% | -1.92% | 0.00% |
| Opening | €53.50 | €52.50 | €53.00 | €52.00 | €51.00 |
| High | €53.50 | €53.00 | €53.00 | €52.00 | €51.00 |
| Low | €52.50 | €52.50 | €51.00 | €51.00 | €51.00 |
Performance
| 1 week | -3.77% | ||
| Current month | -1.92% | ||
| 1 month | +13.33% | ||
| 3 months | -0.95% | ||
| 6 months | +16.43% | ||
| Current year | -7.27% | ||
| 1 year | +9.91% | ||
| 3 years | +90.30% | ||
| 5 years | +75.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,199,726,321
Market Cap (USD)
26,199,726,321
Net sales (USD)
17,126,000,000
Free-Float
78.37 %
Free-Float capitalization (EUR)
23,759,476,950
Free-Float capitalization (USD)
20,494,924,817
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.4
Moving average 20 days
50.76
Moving average 50 days
46.28
Moving average 100 days
47.54
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-6.79%
RSI 9 days
57
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.77% | +9.91% | +90.30% | 26.2B | |
| -0.74% | -2.01% | +143.30% | +144.98% | 71.1B | |
| -2.11% | -6.26% | +10.44% | +112.81% | 26.2B | |
| -1.97% | +1.10% | - | - | 5.61B | |
| -0.16% | -1.23% | -9.60% | -5.60% | 5.6B | |
| -2.36% | -6.10% | -13.05% | +25.68% | 5.48B | |
| -1.53% | -0.39% | -23.86% | +120.04% | 4.7B | |
| -0.63% | -0.32% | -1.10% | +80.54% | 1.99B | |
| -0.61% | -1.23% | -19.03% | -24.70% | 1.92B | |
| -0.40% | -1.91% | -30.73% | - | 1.77B | |
| Average | -1.26% | -1.20% | +7.36% | +68.01% | 15.06B | |
| Weighted average by Cap. | -1.19% | -2.24% | +71.69% | +114.65% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51 |  | 53.5 |
| 1 month | 45 | | 54 |
| 3 years | 23.8 | | 58 |
| 5 years | 23.8 | | 58 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +23.32% | ||
| 2024 | +76.98% | ||
| 2023 | -5.26% | ||
| 2022 | -12.50% | ||
| 2021 | +28.81% | ||
| 2020 | -28.10% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
