|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 USD | -8.69% |
|
-3.11% | -41.15% |
| 07-21 | Forward Industries Says No Takeover Offer for Brera | MT |
| 07-16 | Forward Industries, Inc. cancelled the acquisition of SkyAI, Inc.. | CI |
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.170 | US$4.320 | US$4.330 | US$4.260 | US$3.890 |
| Volume | 1,025,878 | 1,259,323 | 693,993 | 806,855 | 783,539 |
| Change | +3.86% | +3.60% | +0.23% | -1.62% | -8.69% |
| Opening | US$4.100 | US$4.250 | US$4.240 | US$4.230 | US$4.200 |
| High | US$4.255 | US$4.470 | US$4.475 | US$4.400 | US$4.200 |
| Low | US$3.900 | US$4.190 | US$4.210 | US$4.105 | US$3.870 |
Performance
| 1 day | -8.69% | ||
| 1 week | -3.11% | ||
| Current month | -7.82% | ||
| 1 month | +6.14% | ||
| 3 months | -15.80% | ||
| 6 months | -50.26% | ||
| Current year | -41.15% | ||
| 1 year | -59.52% | ||
| 3 years | -55.80% | ||
| 5 years | -84.92% | ||
| 10 years | -75.06% |
Volumes
marketsDaily volume
783,539
Estimated daily volume
783,539
Avg. Volume 20 sessions
1,020,863
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,971,157.07
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
286,900,107
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.39 %
Free-Float capitalization (USD)
198,529,079
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
4.219
Moving average 20 days
4.268
Moving average 50 days
4.342
Moving average 100 days
4.516
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+16.10%
RSI 9 days
49.6
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.69% | -3.11% | -59.52% | -55.80% | 287M | |
| +1.31% | +3.16% | -27.71% | +1,264.84% | 35.64B | |
| +0.36% | +0.91% | -17.93% | +1,128.11% | 17.85B | |
| +0.45% | +1.74% | -2.43% | +114.75% | 14.12B | |
| -0.03% | +3.53% | +28.42% | +61.14% | 12.62B | |
| +0.68% | -0.89% | -35.41% | +149.63% | 11.89B | |
| +0.88% | +1.83% | -10.69% | +109.08% | 9.89B | |
| +2.42% | +2.45% | -12.53% | +49.78% | 8.77B | |
| -0.87% | -2.47% | +43.93% | +129.61% | 7.84B | |
| Average | -0.39% | +1.19% | -10.43% | +327.91% | 13.21B | |
| Weighted average by Cap. | +0.74% | +1.75% | -10.87% | +604.68% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71844606bed90fd6faf2fe0339e20a8.P1tiUuNZZp4cdWCkrPYC3Q4F-W1OTrRSI79lBwknR3o.XBAzYdIINvR_AALCwYxntkpcnF8FO-wxYtgyT0tWAi1VAQEftiNL52QtWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.890 | 68,849 | 664,070 |
| 15:59:54 | 3.885 | 100 | 595,221 |
| 15:59:54 | 3.885 | 100 | 595,121 |
| 15:59:54 | 3.885 | 100 | 595,021 |
| 15:59:54 | 3.885 | 100 | 594,921 |
| 15:59:54 | 3.885 | 186 | 594,821 |
| 15:59:51 | 3.880 | 197 | 594,635 |
| 15:59:49 | 3.890 | 500 | 594,438 |
| 15:59:43 | 3.885 | 170 | 593,938 |
| 15:59:40 | 3.885 | 100 | 593,768 |
Course Extremes
| 1 week | 3.87 |  | 4.48 |
| 1 month | 3.48 | | 5.22 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -41.15% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
