|
Real-time Estimate
Cboe BZX
12:58:08 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.405 USD | +2.92% |
|
+2.69% | -33.51% |
| 08-13 | B. Riley Adjusts Price Target on Forward Industries to $7 From $8, Maintains Buy Rating | MT |
| 08-12 | Forward Industries, Inc., Q3 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$4.400 | US$4.140 | US$4.260 | US$4.280 | US$4.395 |
| Volume | 1,038,611 | 1,185,637 | 1,448,985 | 1,071,067 | 527,688 |
| Change | +2.80% | -5.91% | +2.90% | +0.47% | +2.92% |
| Opening | US$4.340 | US$4.220 | US$4.090 | US$4.250 | US$4.240 |
| High | US$4.505 | US$4.390 | US$4.275 | US$4.330 | US$4.400 |
| Low | US$4.310 | US$4.020 | US$3.920 | US$4.120 | US$4.225 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.69% | ||
| Current month | +9.06% | ||
| 1 month | +5.40% | ||
| 3 months | +3.41% | ||
| 6 months | -3.41% | ||
| Current year | -33.51% | ||
| 1 year | -64.84% | ||
| 3 years | -46.40% | ||
| 5 years | -81.76% | ||
| 10 years | -72.01% |
Volumes
marketsDaily volume
527,688
Estimated daily volume
1,065,209
Avg. Volume 20 sessions
858,864
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
3,783,295.92
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
316,064,659
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
60.42 %
Free-Float capitalization (USD)
218,775,971
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
4.272
Moving average 20 days
4.167
Moving average 50 days
4.212
Moving average 100 days
4.389
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
52.3
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +2.69% | -64.84% | -46.40% | 316M | |
| +0.01% | -2.78% | -10.10% | +72.81% | 12.92B | |
| -0.25% | -0.22% | +14.12% | +56.28% | 12.47B | |
| -1.08% | -2.70% | -30.84% | +80.71% | 11.9B | |
| -0.44% | -1.53% | -11.28% | +43.98% | 9.36B | |
| +3.21% | +3.92% | +60.88% | +169.57% | 8.23B | |
| +0.47% | -1.60% | -24.82% | +34.77% | 7.79B | |
| +0.92% | +0.46% | -5.35% | -35.98% | 5.95B | |
| 0.00% | -0.29% | +16.60% | - | 5.48B | |
| Average | +0.64% | -1.29% | -6.18% | +46.97% | 8.27B | |
| Weighted average by Cap. | +0.22% | -1.51% | -1.09% | +64.58% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833a89ee6963132e80626376db0bb1c9.nzsIK5R7Us8b78mAo5MAvVpvBHHsiGUg32LMoo4DvBQ.0HFOevgTApxqir3WxcQt-DBcQxvB7ANopRXh7ME65nrcAmBcrBwU_nW3gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:10 | 4.395 | 100 | 458,012 |
| 12:42:54 | 4.395 | 100 | 457,912 |
| 12:42:22 | 4.395 | 100 | 457,812 |
| 12:42:07 | 4.395 | 100 | 457,712 |
| 12:41:33 | 4.395 | 100 | 457,612 |
| 12:41:14 | 4.395 | 100 | 457,512 |
| 12:41:00 | 4.395 | 100 | 457,412 |
| 12:40:58 | 4.395 | 100 | 457,312 |
| 12:40:58 | 4.395 | 300 | 457,212 |
| 12:40:40 | 4.400 | 100 | 456,912 |
Course Extremes
| 1 week | 3.92 |  | 4.5 |
| 1 month | 3.77 | | 4.5 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
