|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 6.310 USD | -5.54% |
|
-0.47% | -4.54% |
| 09-03 | B. Riley Adjusts Forward Industries Price Target to $9 From $7, Maintains Buy Rating | MT |
| 08-13 | B. Riley Adjusts Price Target on Forward Industries to $7 From $8, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Forward Industries, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$6.340 | US$6.210 | US$6.260 | US$6.680 | US$6.310 |
| Volume | 2,216,729 | 1,449,325 | 2,101,282 | 2,788,351 | 1,536,689 |
| Change | - | -2.05% | +0.81% | +6.71% | -5.54% |
| Opening | US$5.950 | US$6.140 | US$6.130 | US$6.550 | US$6.500 |
| High | US$6.415 | US$6.400 | US$6.320 | US$6.830 | US$6.533 |
| Low | US$5.830 | US$6.000 | US$5.755 | US$6.405 | US$6.205 |
Performance
| 1 day | -5.54% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +45.73% | ||
| 3 months | +71.00% | ||
| 6 months | +30.64% | ||
| Current year | -4.54% | ||
| 1 year | -61.42% | ||
| 3 years | -21.12% | ||
| 5 years | -74.24% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
1,536,689
Estimated daily volume
1,536,689
Avg. Volume 20 sessions
2,303,124
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14,532,712.44
Record volume 1
18,447,428
Record volume 2
10,227,060
Record volume 3
5,832,440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
465,973,831
Net sales (USD)
0
Number of employees
60
Sales / Employee (USD)
0
Free-Float
58.31 %
Free-Float capitalization (USD)
320,686,624
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
6.36
Moving average 20 days
5.266
Moving average 50 days
4.626
Moving average 100 days
4.58
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-26.69%
Price spread / (MMA100)
-27.42%
STIM
RSI 9 days
71.77
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -0.47% | -61.42% | -21.12% | 466M | |
| -0.18% | -0.43% | +13.21% | +38.52% | 12.81B | |
| -0.70% | +0.31% | -10.47% | +71.41% | 12.43B | |
| -0.48% | -1.07% | -32.77% | +20.73% | 11.54B | |
| -0.72% | -0.13% | -13.59% | +34.84% | 8.89B | |
| -0.48% | -0.57% | +35.57% | +144.24% | 8.3B | |
| +0.08% | 0.00% | -28.28% | +28.41% | 7.45B | |
| +0.90% | -0.44% | -1.50% | -33.49% | 6.03B | |
| +0.98% | +2.71% | +20.68% | +43.80% | 5.75B | |
| Average | -0.68% | +0.53% | -8.73% | +36.37% | 8.19B | |
| Weighted average by Cap. | -0.24% | -0.17% | -3.99% | +45.87% |
Historical Quotes: Forward Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f67d2ab69.Cm-vctDEcNW7ad5Me6Y3mk5PBZogPW-EcZJESNe51mc.TQrcRbP0Jp_kJK4-N8kH7Cd5UPtVSgPDXNd3JLnKoDhaB9U-k-kD4vgcqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.310 | 72,124 | 1,176,666 |
| 15:59:58 | 6.300 | 100 | 1,104,542 |
| 15:59:57 | 6.300 | 100 | 1,104,442 |
| 15:59:57 | 6.305 | 137 | 1,104,342 |
| 15:59:57 | 6.300 | 100 | 1,104,205 |
| 15:59:55 | 6.300 | 100 | 1,104,105 |
| 15:59:55 | 6.300 | 100 | 1,104,005 |
| 15:59:55 | 6.300 | 160 | 1,103,905 |
| 15:59:55 | 6.300 | 100 | 1,103,745 |
| 15:59:54 | 6.300 | 187 | 1,103,645 |
Price Extremes
| 1 week | 5.76 |  | 6.83 |
| 1 month | 3.92 | | 7 |
| Current year | 3.48 | | 8.82 |
| 1 year | 3.48 | | 46 |
| 3 years | 3.1 | | 46 |
| 5 years | 3.1 | | 46 |
| 10 years | 3.1 | | 57.46 |
Monthly variations
Annual variations
| 2026 | -4.54% | ||
| 2025 | +33.54% | ||
| 2024 | -32.14% | ||
| 2023 | -31.93% | ||
| 2022 | -31.31% | ||
| 2021 | -14.29% | ||
| 2020 | +83.84% | ||
| 2019 | -23.85% | ||
| 2018 | +5.69% | ||
| 2017 | -1.60% | ||
| 2016 | -15.54% | ||
| 2015 | +42.31% | ||
| 2014 | -32.90% | ||
| 2013 | +4.73% | ||
| 2012 | -11.38% | ||
| 2011 | -48.14% | ||
| 2010 | +53.33% | ||
| 2009 | -5.83% | ||
| 2008 | -5.91% | ||
| 2007 | -43.44% | ||
| 2006 | -52.92% | ||
| 2005 | +112.92% | ||
| 2004 | +74.17% | ||
| 2003 | +117.98% | ||
| 2002 | +26.55% | ||
| 2001 | -7.20% | ||
| 2000 | -71.15% | ||
| 1999 | +333.33% | ||
| 1998 | -66.67% | ||
| 1997 | +111.76% | ||
| 1996 | -89.24% | ||
| 1995 | +146.88% |
- Stock Market
- Stocks
- FWDI Stock
- Quotes Forward Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
