|
Market Closed -
OTC Markets
11:46:35 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 12.85 USD | -17.10% |
|
+31.53% | -12.59% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-03 | Forvia: Solid H1 beat despite China underperformance; FY26 guidance confirmed, deleveraging on track |  |
Stock exchange
OTC Markets
FURC.F 12.85 $
-17.10%
2.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRVIA | 9.072EUR | -1.07% | 3.08M € | ||
CBOE
| EOp | 9.115EUR | -0.79% | 1.26M € | |
|
Borsa Italiana
| 1FRVIA | 9.182EUR | +0.13% | 161K € | |
|
Börse Stuttgart
| FAU | 9.024EUR | -0.46% | 38.17K € | |
|
Tradegate
| FAU | 9.056EUR | -0.33% | 21.28K € | |
|
OTC Markets
| FURC.F | 12.85USD | -17.10% | 2.57K $ | |
|
CBOE
| 0MGR | 9.091EUR | +1.78% | 636.37 € | |
|
Xetra
| FAU | 9.102EUR | -1.13% | 364.08 € | |
|
London S.E.
| 0MGR | 9.101EUR | -0.77% | 27.3 € | |
|
Boerse Muenchen
| FAU | 9.090EUR | -0.44% | 9.09 € | |
|
Deutsche Boerse AG
| FAU | 8.984EUR | -0.77% | 0 € | |
|
Wiener Boerse
| FRVI | 9.118EUR | -0.59% | 0 € |
Quotes 5-day view: FORVIA SE
Real-time OTC Markets
Performance
| 1 day | -17.10% | ||
| 1 week | +31.53% | ||
| Current month | +31.53% | ||
| 1 month | +31.53% | ||
| 3 months | +14.22% | ||
| 6 months | -21.69% | ||
| Current year | -12.59% | ||
| 1 year | +1.10% | ||
| 3 years | -44.66% | ||
| 5 years | -69.69% | ||
| 10 years | -66.45% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
59,690
Record volume 2
50,056
Record volume 3
31,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,072,697,375
Net sales (EUR)
26,154,000,000
Net sales (USD)
30,186,980,609
Number of employees
103,434
Sales / Employee (EUR)
252,857
Sales / Employee (USD)
291,848
Free-Float
80.92 %
Free-Float capitalization (USD)
1,687,647,445
Indicators
Moving average 20 days
5.061
Moving average 50 days
2.024
Moving average 100 days
15.08
Price spread / (MMA20)
-60.61%
Price spread / (MMA50)
-84.25%
Price spread / (MMA100)
+17.38%
RSI 9 days
69.09
RSI 14 days
73.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.10% | +31.53% | +1.10% | -44.66% | 2.07B | |
| +4.45% | +9.91% | +135.78% | +433.00% | 42.33B | |
| +1.65% | +7.75% | +119.45% | +266.34% | 39.73B | |
| +0.61% | -0.89% | +68.70% | +113.95% | 31.28B | |
| -1.93% | -1.17% | -11.01% | -21.42% | 30.51B | |
| -0.65% | -2.03% | -0.14% | +48.97% | 20.9B | |
| +0.06% | +9.49% | +87.22% | +159.47% | 18.65B | |
| -0.58% | -3.27% | +60.05% | +26.23% | 18.63B | |
| -0.58% | -0.20% | -7.51% | +2.30% | 15.89B | |
| -1.19% | +3.10% | +71.52% | +68.92% | 14.19B | |
| Average | -1.52% | +2.53% | +52.52% | +105.31% | 23.42B | |
| Weighted average by Cap. | +0.56% | +2.69% | +68.09% | +158.97% |
Historical Quotes: FORVIA SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.77 |  | 16.9 |
| 1 year | 9.77 | | 16.9 |
| 3 years | 6.26 | | 23.16 |
| 5 years | 6.26 | | 55.32 |
| 10 years | 6.26 | | 85.5 |
Monthly variations
Annual variations
| 2026 | -33.54% | ||
| 2025 | +67.90% | ||
| 2024 | -61.53% | ||
| 2023 | +52.86% | ||
| 2022 | -67.97% | ||
| 2021 | +26.29% | ||
| 2020 | -33.77% | ||
| 2019 | +21.72% | ||
| 2018 | -41.73% | ||
| 2017 | +104.57% | ||
| 2015 | +1.59% | ||
| 2014 | +26.01% | ||
| 2013 | +91.66% | ||
| 2012 | -15.85% | ||
| 2011 | -33.51% | ||
| 2010 | +24.07% | ||
| 2009 | +4.59% |
- Stock Market
- Stocks
- FRVIA Stock
- FURC.F Stock
- Quotes FORVIA SE
Select your edition
All financial news and data tailored to specific country editions
