Quotes 5-day view: Fortress Biotech, Inc.

Delayed Quote Nasdaq
Fortress Biotech, Inc.(FBIOP) : Historical Chart (5-day)
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last US$18.90 US$18.85 US$18.89 US$18.80 US$18.59
Volume 3,043 6,632 11,490 9,471 1,183
Change +0.64% -0.26% +0.21% -0.48% -0.77%
Opening US$18.89 US$18.72 US$18.71 US$18.91 US$18.59
High US$18.90 US$18.85 US$18.90 US$18.93 US$18.77
Low US$18.75 US$18.50 US$18.55 US$18.75 US$18.59

Performance

1 day-0.77%
1 week-1.01%
Current month-7.51%
1 month-7.42%
3 months+28.83%
6 months+49.08%
Current year+95.89%
1 year+162.20%
3 years+9.00%
5 years-28.91%

Volumes

markets
Daily volume
1,183
Estimated daily volume
5,245
Avg. Volume 20 sessions
12,480
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
232,814.4
Record volume 1
343,236
Record volume 2
283,327
Record volume 3
276,807
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
108,626,365
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.21 %
Free-Float capitalization (USD)
83,869,404
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
18.84
Moving average 20 days
19.26
Moving average 50 days
19.05
Moving average 100 days
16.41
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
42.42
RSI 14 days
45.93

Change 5-day change 1-year change 3-year change Capi.($)
-0.77%-1.01%+162.20%+9.00% 109M
+2.94%+1.94%+23.21%-7.75% 67.88B
+0.04%+0.86%+37.55%+208.58% 53.23B
+0.26%+54.90%+54.90%+54.90% 48.71B
+2.69%-2.52%-55.39%-55.35% 38.98B
+0.66%-0.70%+56.04%-23.94% 29.55B
+6.96%+7.68%+80.16%+100.35% 23.75B
-3.12%-10.22%+57.96%-54.86% 22.07B
+0.62%-2.81%+0.84%+162.10% 19.84B
+0.78%+0.60%+66.00%+127.09% 16.57B
Average +1.11%+0.40%+48.35%+52.01% 32.07B
Weighted average by Cap. +1.45%+1.30%+31.36%+52.63%

Historical Quotes: Fortress Biotech, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

70480607a59fada5c7529fae1b4c5._IBZpSVfZQN5vn109ttrTwmGbZCSBajUr_EDGpeKqHM.jM434109BzoLzE0el-tSDTjzLqTkdf7i4p4uefjlxz-m1CzUUTMyaQ_JKA
DatePriceVolumeTotal
10:42:30 18.59101601
10:42:30 18.59100500
10:41:29 18.76100400
10:23:44 18.77200300
Chart Fortress Biotech, Inc.

Course Extremes

1 week 18.5
Extreme 18.5001
18.93
1 month 17.9
Extreme 17.9
20.5
Current year 9.49
Extreme 9.49
21.43
1 year 6.27
Extreme 6.27
21.43
3 years 4.72
Extreme 4.72
21.43
5 years 4.72
Extreme 4.72
26.6
10 years 0
Extreme 0
26.69

Monthly variations

Annual variations

2026+98.10%
2025+42.71%
2024-43.98%
2023-32.75%
2022-31.80%
2021+33.47%
2020-5.32%
2019+42.33%
2018-36.75%
2017-6.19%
  1. Stock Market
  2. Stocks
  3. FBIO Stock
  4. FBIOP Stock
  5. Quotes Fortress Biotech, Inc.