|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | -0.40% |
|
-0.27% | +97.37% |
| 05-14 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Journey Medical Corporation secures contract with third major GPO for Emrosi | RE |
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$18.90 | US$18.85 | US$18.89 | US$18.80 | US$18.73 |
| Volume | 3,043 | 6,632 | 11,490 | 9,471 | 2,716 |
| Change | +0.64% | -0.26% | +0.21% | -0.48% | -0.40% |
| Opening | US$18.89 | US$18.72 | US$18.71 | US$18.91 | US$18.59 |
| High | US$18.90 | US$18.85 | US$18.90 | US$18.93 | US$18.77 |
| Low | US$18.75 | US$18.50 | US$18.55 | US$18.75 | US$18.56 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.27% | ||
| Current month | -6.82% | ||
| 1 month | -6.72% | ||
| 3 months | +29.80% | ||
| 6 months | +50.20% | ||
| Current year | +97.37% | ||
| 1 year | +164.17% | ||
| 3 years | +9.82% | ||
| 5 years | -28.37% |
Volumes
marketsDaily volume
2,716
Estimated daily volume
3,211
Avg. Volume 20 sessions
12,480
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
233,688
Record volume 1
343,236
Record volume 2
283,327
Record volume 3
276,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
108,626,365
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.21 %
Free-Float capitalization (USD)
83,869,404
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
18.84
Moving average 20 days
19.26
Moving average 50 days
19.05
Moving average 100 days
16.41
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
42.42
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.27% | +164.17% | +9.82% | 109M | |
| +3.23% | +2.20% | +23.53% | -7.51% | 67.88B | |
| +1.79% | +2.58% | +39.89% | +213.85% | 53.23B | |
| +0.26% | +54.90% | +54.90% | +54.90% | 48.71B | |
| +2.69% | -2.52% | -55.39% | -55.35% | 38.98B | |
| +2.29% | +0.62% | +58.12% | -22.93% | 29.55B | |
| +10.07% | +12.13% | +87.61% | +108.63% | 23.75B | |
| -0.39% | -7.48% | +62.77% | -53.48% | 22.07B | |
| +0.62% | -2.81% | +0.84% | +162.10% | 19.84B | |
| +0.60% | +0.39% | +65.65% | +126.60% | 16.57B | |
| Average | +2.06% | +0.40% | +50.21% | +53.66% | 32.07B | |
| Weighted average by Cap. | +2.33% | +1.30% | +32.87% | +54.34% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oEB0uasnMjoIpIdGjXZpO_mDeYc8F6wWFSbYYUGOjDc.yjNF-MMfQVM4zeYryjEGCcC1G9N5SNoneWmgMzLMv3vxBEDS30h3CFj3vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:32 | 18.73 | 500 | 1,750 |
| 14:57:32 | 18.73 | 100 | 1,250 |
| 11:44:23 | 18.73 | 300 | 1,150 |
| 11:44:23 | 18.73 | 149 | 850 |
| 11:09:31 | 18.56 | 100 | 701 |
| 10:42:30 | 18.59 | 101 | 601 |
| 10:42:30 | 18.59 | 100 | 500 |
| 10:41:29 | 18.76 | 100 | 400 |
| 10:23:44 | 18.77 | 200 | 300 |
Course Extremes
| 1 week | 18.5 |  | 18.93 |
| 1 month | 17.9 | | 20.5 |
| Current year | 9.49 | | 21.43 |
| 1 year | 6.27 | | 21.43 |
| 3 years | 4.72 | | 21.43 |
| 5 years | 4.72 | | 26.6 |
| 10 years | 0 | | 26.69 |
Monthly variations
Annual variations
| 2026 | +98.10% | ||
| 2025 | +42.71% | ||
| 2024 | -43.98% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Stocks
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
