FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 USD | +1.67% |
|
+1.73% | +33.70% |
| 05-15 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Earnings Flash (FBIO) FORTRESS BIOTECH Posts Q1 Revenue $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.66 $ | 15.6 $ | 15.61 $ | 15.87 $ |
| Volume | 8 379 | 6 809 | 6 245 | 7 813 |
| Change | +0.38% | -0.38% | +0.06% | +1.67% |
| Opening | 15.75 | 15.60 | 15.50 | 15.55 |
| High | 15.95 | 15.72 | 15.80 | 15.88 |
| Low | 15.04 | 15.13 | 15.13 | 15.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.73% | ||
| 1 month | +7.45% | ||
| 3 months | +3.48% | ||
| 6 months | +33.08% | ||
| Current year | +33.70% | ||
| 1 year | -1.12% | ||
| 3 years | -38.49% | ||
| 5 years | -22.58% |
Volumes
marketsDaily volume
7 813
Estimated daily volume
7 813
Avg. Volume 20 sessions
8 435
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
133 863.45
Record volume 1
343 236
Record volume 2
283 327
Record volume 3
276 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 645 668
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
74.59 %
Free-Float capitalization (USD)
27 334 977
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.04
15.95
1 month
14.4117.00
Current year
11.8018.00
1 year
6.4018.73
3 years
6.4026.69
5 years
0.0026.69
10 years
0.0026.69
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.03
Moving average 50 days
15.95
Moving average 100 days
15.25
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
45.96
RSI 14 days
47.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.73% | +33.70% | -1.12% | 36.65M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.04% | -0.03% | +0.19% | +16.87% | ||
| Weighted average by Cap. | +0.91% | -0.14% | +0.00% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ced78dff.KejHcHt6PDBkqrc1JeSpPNBTZ5W5n7Hl1aHVpBCSqxk.f9-sRz45bAZRy81XZojeVqAbEuTByebI-Mie_mPC9F9c37Q5CBxlUzfHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:09 | 15.87 | 190 | 6,677 |
| 15:30:38 | 15.75 | 100 | 6,487 |
| 15:28:24 | 15.87 | 1,060 | 6,387 |
| 15:28:20 | 15.87 | 821 | 5,327 |
| 15:28:20 | 15.87 | 1,100 | 4,506 |
| 15:28:20 | 15.87 | 714 | 3,406 |
| 15:28:04 | 15.87 | 100 | 2,692 |
| 15:27:55 | 15.87 | 100 | 2,592 |
| 15:27:55 | 15.87 | 150 | 2,492 |
| 15:14:21 | 15.87 | 100 | 2,342 |
Monthly variations
Annual change
| 2024 | +33.70% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Equities
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
