|
Market Closed -
Nasdaq
16:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 18.30 USD | -0.49% |
|
+0.94% | +92.83% |
| 08-13 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | US$18.21 | US$18.27 | US$18.30 | US$18.39 | US$18.30 |
| Volume | 12,263 | 11,627 | 8,497 | 13,350 | 17,064 |
| Change | -0.08% | +0.36% | +0.16% | +0.49% | -0.49% |
| Opening | US$18.16 | US$18.02 | US$18.30 | US$18.50 | US$18.36 |
| High | US$18.34 | US$18.27 | US$18.59 | US$18.50 | US$18.40 |
| Low | US$18.05 | US$18.02 | US$18.30 | US$18.15 | US$18.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.94% | ||
| Current month | -3.07% | ||
| 1 month | -3.12% | ||
| 3 months | +9.58% | ||
| 6 months | +34.56% | ||
| Current year | +92.83% | ||
| 1 year | +138.90% | ||
| 3 years | +50.57% | ||
| 5 years | -28.43% |
Volumes
marketsDaily volume
17,064
Estimated daily volume
17,064
Avg. Volume 20 sessions
13,555
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
248,056.5
Record volume 1
343,236
Record volume 2
283,327
Record volume 3
276,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,718,409
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3 %
Free-Float capitalization (USD)
75,535,567
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.91
Moving average 50 days
19.33
Moving average 100 days
17.48
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
34.92
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.94% | +138.90% | +50.57% | 97.72M | |
| +0.61% | +3.43% | +41.41% | +0.28% | 82.73B | |
| +2.68% | +29.00% | -19.83% | -34.19% | 57.94B | |
| +14.36% | +146.40% | +485.66% | +40.99% | 55.45B | |
| +0.76% | +2.39% | +0.08% | +35.11% | 52.57B | |
| +1.86% | +4.04% | +13.58% | +175.04% | 48.94B | |
| +1.21% | +5.56% | +58.47% | -15.87% | 32.23B | |
| +1.36% | +5.04% | +52.54% | +101.96% | 25.94B | |
| +0.60% | +4.98% | +0.65% | +188.89% | 22.1B | |
| +3.89% | +2.58% | +61.60% | +116.01% | 16.55B | |
| Average | +2.60% | +15.37% | +83.31% | +65.88% | 39.45B | |
| Weighted average by Cap. | +3.16% | +18.85% | +86.61% | +48.06% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3abd.4y2J0m7JC8IMynCTd-8WI9GX4icxiEJLVKSJkd1BTbc.vGH-mBb9QYZ-vEjSB5VQUvzI0xJWwigYG8Lc0Ok5I9anG-exDP5koVz_Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:57 | 18.30 | 100 | 16,381 |
| 15:30:57 | 18.30 | 200 | 16,281 |
| 15:30:57 | 18.26 | 100 | 16,081 |
| 15:30:57 | 18.30 | 100 | 15,981 |
| 15:30:57 | 18.30 | 296 | 15,881 |
| 15:30:57 | 18.30 | 1,100 | 15,585 |
| 15:30:57 | 18.26 | 100 | 14,485 |
| 15:30:57 | 18.30 | 500 | 14,385 |
| 15:06:18 | 18.23 | 900 | 13,885 |
| 15:03:25 | 18.26 | 1,200 | 12,985 |
Course Extremes
| 1 week | 18.02 |  | 18.59 |
| 1 month | 18 | | 20 |
| Current year | 9.49 | | 21.43 |
| 1 year | 6.27 | | 21.43 |
| 3 years | 4.72 | | 21.43 |
| 5 years | 4.72 | | 26.6 |
| 10 years | 0 | | 26.69 |
Monthly variations
Annual variations
| 2026 | +92.83% | ||
| 2025 | +42.71% | ||
| 2024 | -43.98% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Stocks
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
