|
Real-time Estimate
Cboe BZX
14:07:35 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 18.18 USD | -1.44% |
|
-2.14% | +92.31% |
| 08-13 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$18.59 | US$18.58 | US$18.45 | US$18.44 | US$18.25 |
| Volume | 10,123 | 8,855 | 3,632 | 1,310 | 1,669 |
| Change | -0.32% | -0.08% | -0.67% | -0.05% | -1.44% |
| Opening | US$18.50 | US$18.55 | US$18.70 | US$18.45 | US$18.35 |
| High | US$18.60 | US$18.59 | US$18.76 | US$18.45 | US$18.35 |
| Low | US$18.49 | US$18.50 | US$18.32 | US$18.44 | US$18.20 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.14% | ||
| Current month | -2.56% | ||
| 1 month | +0.66% | ||
| 3 months | -12.60% | ||
| 6 months | +33.12% | ||
| Current year | +92.31% | ||
| 1 year | +105.98% | ||
| 3 years | +54.01% | ||
| 5 years | -28.29% |
Volumes
marketsDaily volume
1,669
Estimated daily volume
2,354
Avg. Volume 20 sessions
7,104
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
129,115.2
Record volume 1
343,236
Record volume 2
283,327
Record volume 3
276,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,378,012
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3%
Free-Float capitalization (USD)
65,223,544
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.48
Moving average 50 days
18.85
Moving average 100 days
18.18
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
42.45
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.14% | +105.98% | +54.01% | 84.38M | |
| -1.92% | -3.73% | +36.24% | -5.26% | 79.26B | |
| -1.66% | +2.91% | +504.73% | +26.02% | 58.56B | |
| +1.57% | +0.62% | -16.15% | -34.72% | 58.62B | |
| -0.56% | -3.68% | -11.53% | +25.63% | 48.75B | |
| -0.29% | +1.45% | +2.14% | +149.29% | 46.32B | |
| -0.66% | +1.79% | +50.92% | -15.11% | 32.12B | |
| -0.38% | -2.34% | +46.12% | +94.22% | 24.77B | |
| -1.91% | -6.22% | -2.91% | +151.66% | 21.5B | |
| -1.92% | -3.81% | +61.03% | +96.07% | 15.97B | |
| Average | -0.91% | -1.87% | +77.66% | +54.18% | 38.59B | |
| Weighted average by Cap. | -0.77% | -1.83% | +89.96% | +35.97% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e266b.Rdbse5PPTfVrOPopAVeFJS12AgjLZbTDif2baZwYJlI.NJTeD_mnKpYxTa5wdTD9S2slSEyJUMeA74_5HulzchFxs6YxzKQFv1tsqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:11 | 18.25 | 100 | 1,322 |
| 13:56:11 | 18.25 | 100 | 1,222 |
| 13:34:02 | 18.32 | 109 | 1,122 |
| 13:34:02 | 18.20 | 109 | 1,013 |
| 09:30:03 | 18.35 | 600 | 904 |
| 09:30:03 | 18.35 | 204 | 304 |
Price Extremes
| 1 week | 18.2 |  | 18.76 |
| 1 month | 18 | | 18.82 |
| Current year | 9.49 | | 21.43 |
| 1 year | 6.27 | | 21.43 |
| 3 years | 4.72 | | 21.43 |
| 5 years | 4.72 | | 26.6 |
| 10 years | 0 | | 26.69 |
Monthly variations
Annual variations
| 2026 | +94.31% | ||
| 2025 | +42.71% | ||
| 2024 | -43.98% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Stocks
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
