|
End-of-day quote
Mexican S.E.
2026-08-07
|
5-day change | 1st Jan Change | ||
| 1,046.50 MXN | +3.51% |
|
-.--% | +17.58% |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
| 10-05 | Truist Cuts Price Target on Fortive to $63 From $68, Keeps Hold Rating | MT |
Stock exchange
Mexican S.E.
FTV * 1,046.50 $
+3.51%
5.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.26USD | +1.49% | 90.62M $ | ||
CBOE
| FTV | 57.24USD | +1.44% | 3.34M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Deutsche Boerse AG
| F03 | 49.94EUR | +0.64% | 0 € | |
|
Tradegate
| F03 | 51.12EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| F03 | 50.86EUR | -0.35% | 0 € | |
|
Xetra
| F03 | 49.46EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| F03 | 51.05EUR | 0.00% | 0 € | |
|
Berne S.E.
| F03 | 47.52CHF | +2.42% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +3.51% | ||
| 3 months | +17.58% | ||
| 6 months | +17.58% | ||
| Current year | +17.58% | ||
| 1 year | +17.58% | ||
| 3 years | -23.45% | ||
| 5 years | -28.02% | ||
| 10 years | +11.25% |
Volumes
marketsDaily volume
4,970
Avg. Volume 20 sessions
1,164
Avg. Volume 20 sessions MXN
1,218,126
Avg. Volume 20 sessions USD
66,195.4
Record volume 1
79,400
Record volume 2
47,408
Record volume 3
41,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
17,293,496,397
Market Cap (USD)
17,293,496,397
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (MXN)
937,078,869
Free-Float capitalization (USD)
17,222,666,235
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,130.4
Moving average 20 days
1,263.29
Moving average 50 days
1,237.7
Moving average 100 days
1,255.21
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+19.94%
RSI 9 days
39.37
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | -.--% | +17.58% | -23.45% | 17.29B | |
| +1.65% | -1.03% | +34.31% | +136.33% | 121B | |
| +2.04% | +0.05% | +27.48% | +39.33% | 98.21B | |
| +2.16% | -0.49% | +139.98% | +187.96% | 65.16B | |
| +1.66% | +0.74% | +36.12% | +80.57% | 60.75B | |
| +0.51% | 0.00% | +10.86% | +81.22% | 58.24B | |
| +1.40% | +0.46% | +27.68% | +54.51% | 35.97B | |
| +0.96% | +3.52% | +3.48% | +19.34% | 30.55B | |
| +1.87% | -0.45% | +39.86% | +7.26% | 29.03B | |
| -0.07% | -0.45% | +16.96% | +32.81% | 25.43B | |
| Average | +1.57% | +0.26% | +35.43% | +61.59% | 54.2B | |
| Weighted average by Cap. | +1.60% | -0.01% | +40.23% | +83.90% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,011 |  | 1,046.5 |
| 1 year | 1,011 | | 1,046.5 |
| 3 years | 890 | | 1,435.79 |
| 5 years | 890 | | 1,619.34 |
| 10 years | 890 | | 1,700.64 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -34.75% | ||
| 2024 | +9.91% | ||
| 2023 | -1.73% | ||
| 2022 | -16.29% | ||
| 2021 | +10.76% | ||
| 2020 | -6.13% | ||
| 2019 | +12.20% | ||
| 2018 | -6.52% | ||
| 2017 | +26.10% | ||
| 2016 | +21.15% |
- Stock Market
- Stocks
- FTV Stock
- FTV * Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
