|
End-of-day quote
Mexican S.E.
2026-08-07
|
5-day change | 1st Jan Change | ||
| 1,046.50 MXN | +3.51% |
|
0.00% | +17.58% |
Stock exchange
Mexican S.E.
FTV * 1,046.50 $
+3.51%
5.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 59.59USD | -1.44% | 40.83M $ | ||
CBOE
| FTV | 59.55USD | -1.54% | 1.52M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 51.80EUR | -0.12% | 12.33K € | |
|
Xetra
| F03 | 51.88EUR | +0.27% | 570.68 € | |
|
Boerse Muenchen
| F03 | 51.09EUR | -1.43% | 510.9 € | |
|
Deutsche Boerse AG
| F03 | 51.50EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| F03 | 51.14EUR | -1.39% | 0 € | |
|
Berne S.E.
| F03 | 48.49CHF | +0.46% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.90EUR | -1.01% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +17.58% | ||
| 3 months | +17.58% | ||
| 6 months | +17.58% | ||
| Current year | +17.58% | ||
| 1 year | -23.28% | ||
| 3 years | -18.91% | ||
| 5 years | -24.60% | ||
| 10 years | +8.84% |
Volumes
marketsDaily volume
4,970
Avg. Volume 20 sessions
1,164
Avg. Volume 20 sessions MXN
1,218,126
Avg. Volume 20 sessions USD
71,891.36
Record volume 1
79,400
Record volume 2
47,408
Record volume 3
41,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
18,259,950,963
Market Cap (USD)
18,259,950,963
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05 %
Free-Float capitalization (MXN)
1,073,187,514
Free-Float capitalization (USD)
18,185,162,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,130.4
Moving average 20 days
1,263.29
Moving average 50 days
1,237.7
Moving average 100 days
1,255.21
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+19.94%
RSI 9 days
39.37
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | 0.00% | -23.28% | -18.91% | 18.26B | |
| +0.33% | -2.43% | +35.48% | +152.11% | 128B | |
| -0.08% | -7.30% | +40.11% | +46.27% | 35.5B | |
| -1.89% | -1.41% | +40.63% | +81.35% | 33.28B | |
| -0.99% | -2.04% | -0.70% | +14.83% | 31.04B | |
| +0.40% | -7.11% | +60.38% | +5.29% | 28.37B | |
| -0.80% | -0.70% | +11.71% | +41.33% | 27.42B | |
| -1.16% | -0.76% | -20.75% | +11.76% | 26.66B | |
| -0.10% | -15.19% | +476.84% | +1,892.89% | 24.61B | |
| +1.59% | +4.43% | +31.55% | +55.53% | 24.66B | |
| Average | +0.09% | -3.75% | +65.20% | +228.25% | 37.76B | |
| Weighted average by Cap. | +0.02% | -4.14% | +55.24% | +194.53% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,011 |  | 1,046.5 |
| Current year | 1,011 | | 1,046.5 |
| 1 year | 890 | | 1,046.5 |
| 3 years | 890 | | 1,435.79 |
| 5 years | 890 | | 1,619.34 |
| 10 years | 890 | | 1,700.64 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -34.75% | ||
| 2024 | +9.91% | ||
| 2023 | -1.73% | ||
| 2022 | -16.29% | ||
| 2021 | +10.76% | ||
| 2020 | -6.13% | ||
| 2019 | +12.20% | ||
| 2018 | -6.52% | ||
| 2017 | +26.10% | ||
| 2016 | +21.15% |
- Stock Market
- Stocks
- FTV Stock
- FTV * Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
