|
End-of-day quote
Mexican S.E.
2026-08-07
|
5-day change | 1st Jan Change | ||
| 1,046.50 MXN | +3.51% |
|
-.--% | +17.58% |
Stock exchange
Mexican S.E.
FTV * 1,046.50 $
+3.51%
5.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 56.45USD | +2.28% | 168M $ | ||
CBOE
| FTV | 56.46USD | +2.28% | 6.85M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 48.92EUR | +2.32% | 97.84 € | |
|
Deutsche Boerse AG
| F03 | 47.32EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| F03 | 48.97EUR | +2.60% | 0 € | |
|
Xetra
| F03 | 48.36EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| F03 | 49.02EUR | +2.69% | 0 € | |
|
Berne S.E.
| F03 | 45.66CHF | +1.89% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 48.33EUR | +1.75% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +3.51% | ||
| 3 months | +17.58% | ||
| 6 months | +17.58% | ||
| Current year | +17.58% | ||
| 1 year | -23.28% | ||
| 3 years | -22.56% | ||
| 5 years | -29.67% | ||
| 10 years | +4.59% |
Volumes
marketsDaily volume
4,970
Avg. Volume 20 sessions
1,164
Avg. Volume 20 sessions MXN
1,218,126
Avg. Volume 20 sessions USD
71,098.36
Record volume 1
79,400
Record volume 2
47,408
Record volume 3
41,746
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,668,321,099
Market Cap (USD)
16,668,321,099
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (MXN)
968,181,429
Free-Float capitalization (USD)
16,600,051,511
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,130.4
Moving average 20 days
1,263.29
Moving average 50 days
1,237.7
Moving average 100 days
1,255.21
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+20.72%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+19.94%
RSI 9 days
39.37
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | -.--% | -23.28% | -22.56% | 16.67B | |
| -0.41% | -3.23% | +21.72% | +135.90% | 117B | |
| +1.29% | -1.01% | +35.51% | +42.97% | 34.87B | |
| -0.69% | -2.28% | +30.79% | +69.57% | 29.45B | |
| -0.31% | -4.26% | -9.03% | +9.12% | 27.99B | |
| +1.11% | -0.35% | +49.73% | -2.73% | 27.4B | |
| -0.10% | -2.96% | +9.90% | +30.82% | 25.47B | |
| +0.01% | -1.20% | -24.16% | +12.51% | 25.1B | |
| +4.52% | +0.85% | +360.25% | +1,982.82% | 24.06B | |
| +1.05% | -4.22% | +23.84% | +44.56% | 22.61B | |
| Average | +1.00% | -2.39% | +47.53% | +230.30% | 35.07B | |
| Weighted average by Cap. | +0.54% | -2.72% | +40.67% | +196.97% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1,011 |  | 1,046.5 |
| 1 year | 890 | | 1,046.5 |
| 3 years | 890 | | 1,435.79 |
| 5 years | 890 | | 1,619.34 |
| 10 years | 890 | | 1,700.64 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -34.75% | ||
| 2024 | +9.91% | ||
| 2023 | -1.73% | ||
| 2022 | -16.29% | ||
| 2021 | +10.76% | ||
| 2020 | -6.13% | ||
| 2019 | +12.20% | ||
| 2018 | -6.52% | ||
| 2017 | +26.10% | ||
| 2016 | +21.15% |
- Stock Market
- Stocks
- FTV Stock
- FTV * Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
