|
Market Closed -
Toronto S.E.
15:59:30 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 25.01 CAD | +0.02% |
|
0.00% | +4.86% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.K 25.01 $
+0.02%
112K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 78.36CAD | -0.41% | 262M $ | ||
NYSE
| FTS | 56.44USD | -0.42% | 31.51M $ | |
|
CBOE
| FTS | 56.44USD | -0.42% | 1.59M $ | |
|
Tradegate
| 12F | 49.41EUR | +1.33% | 59.44K € | |
|
Boerse Muenchen
| 12F | 49.34EUR | +1.19% | 12.38K € | |
|
Deutsche Boerse AG
| 12F | 48.80EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 12F | 49.05EUR | +0.51% | 0 € | |
| FTS.PR.G | 25.90CAD | 0.00% | 41.16K $ | ||
|
OTC Markets
| FTRSF | 17.55USD | +2.25% | 29.83K $ | |
| FTS.PR.F | 24.00CAD | +0.76% | 53.04K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -7.47% | 15.73K $ | |
| FTS.PR.H | 20.76CAD | +1.02% | 29.06K $ | ||
|
OTC Markets
| FRTSF | 15.00USD | -.--% | 1.5K $ | |
| FTS.PR.J | 23.07CAD | -0.04% | 20.76K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 25.01CAD | +0.02% | 112K $ | ||
| FTS.PR.M | 25.76CAD | +0.39% | 191K $ | ||
| FTS.PR.I | 19.74CAD | 0.00% | 76.99K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | $24.93 | $25.06 | $25.00 | $25.01 | $25.01 |
| Volume | 1,200 | 4,300 | 6,000 | 6,900 | 4,467 |
| Change | -0.32% | +0.52% | -0.24% | +0.02% | +0.02% |
| Opening | $25.14 | $24.94 | $24.99 | $25.00 | $25.01 |
| High | $25.14 | $25.06 | $25.00 | $25.01 | $25.01 |
| Low | $24.92 | $24.94 | $24.99 | $25.00 | $24.92 |
Performance
| 1 day | +0.02% | ||
| Current month | +0.04% | ||
| 1 month | +0.08% | ||
| 3 months | +1.87% | ||
| 6 months | +6.43% | ||
| Current year | +4.86% | ||
| 1 year | +8.74% | ||
| 3 years | +47.38% | ||
| 5 years | +16.54% | ||
| 10 years | +31.84% |
Volumes
marketsDaily volume
4,467
Estimated daily volume
4,467
Avg. Volume 20 sessions
3,137
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
78,456.37
Avg. Volume 20 sessions USD
56,519.97
Record volume 1
334,167
Record volume 2
169,269
Record volume 3
168,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,895,661,489
Market Cap (USD)
28,762,543,699
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,773,890,287
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
886,252
Free-Float
94.24 %
Free-Float capitalization (CAD)
39,952,827,616
Free-Float capitalization (USD)
28,803,757,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25
Moving average 20 days
24.98
Moving average 50 days
24.8
Moving average 100 days
24.53
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
55.28
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | 0.00% | +8.74% | +47.38% | 28.76B | |
| +1.48% | +8.90% | +73.50% | - | 287B | |
| +0.03% | +1.79% | +14.33% | +27.71% | 180B | |
| +0.32% | -1.94% | +24.63% | +90.02% | 151B | |
| +0.33% | -3.54% | +19.04% | +60.33% | 109B | |
| -0.55% | +1.04% | -1.89% | +35.22% | 106B | |
| -1.52% | +2.87% | -13.66% | +165.41% | 98.57B | |
| -0.27% | +1.97% | +0.92% | +36.25% | 96.36B | |
| +0.74% | +3.00% | +12.98% | +60.61% | 68.88B | |
| 0.00% | +2.41% | +12.48% | +43.00% | 60.48B | |
| Average | -0.10% | +1.65% | +15.11% | +62.88% | 118.66B | |
| Weighted average by Cap. | -0.56% | +2.57% | +25.23% | +63.22% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58210621c454f095d90a5d3546e.OpVm7MBuBBnXploOiZgOaZhRgT9ByGzTO8I_0HR1x6w.CN4Q2bhWMW3j32x07s9-P80r6UglvDy-dK52gUUH9etQ_xKaqi1SS-_jCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 25.01 | 100 | 4,400 |
| 15:48:17 | 24.94 | 100 | 4,300 |
| 15:48:17 | 24.94 | 200 | 4,200 |
| 14:54:35 | 24.92 | 200 | 4,000 |
| 14:08:52 | 24.98 | 100 | 3,800 |
| 13:42:03 | 24.92 | 100 | 3,700 |
| 11:53:02 | 24.93 | 100 | 3,600 |
| 11:53:02 | 24.93 | 100 | 3,500 |
| 11:53:02 | 24.95 | 600 | 3,400 |
| 11:50:29 | 24.98 | 200 | 2,800 |
Course Extremes
| 1 week | 24.92 |  | 25.06 |
| 1 month | 24.81 | | 25.14 |
| Current year | 23.13 | | 25.14 |
| 1 year | 21.85 | | 25.14 |
| 3 years | 16.35 | | 25.14 |
| 5 years | 15.18 | | 25.14 |
| 10 years | 0 | | 25.14 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +14.28% | ||
| 2024 | +19.80% | ||
| 2023 | +11.03% | ||
| 2022 | -26.85% | ||
| 2021 | +31.60% | ||
| 2020 | +1.24% | ||
| 2019 | -10.75% | ||
| 2018 | -16.48% | ||
| 2017 | +19.01% | ||
| 2016 | -5.91% | ||
| 2015 | -24.11% | ||
| 2014 | +4.10% | ||
| 2013 | -2.44% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.K Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
