|
Market Closed -
Toronto S.E.
15:36:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 24.85 CAD | -0.32% |
|
-0.60% | +4.19% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.K 24.85 $
-0.32%
49.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 75.36CAD | -0.04% | 50.89M $ | ||
NYSE
| FTS | 54.37USD | -0.20% | 29.89M $ | |
|
CBOE
| FTS | 54.37USD | -0.18% | 1.95M $ | |
|
Börse Stuttgart
| 12F | 46.84EUR | -0.23% | 11.24K € | |
|
Tradegate
| 12F | 46.89EUR | -0.06% | 7.55K € | |
|
Boerse Muenchen
| 12F | 46.90EUR | -0.13% | 2.2K € | |
|
Deutsche Boerse AG
| 12F | 47.50EUR | -0.63% | 0 € | |
| FTS.PR.G | 25.50CAD | -0.78% | 81.6K $ | ||
|
OTC Markets
| FTRSF | 18.39USD | +22.58% | 47.81K $ | |
| FTS.PR.F | 22.68CAD | -0.74% | 38.56K $ | ||
| FTS.PR.H | 21.23CAD | +0.62% | 8.49K $ | ||
|
OTC Markets
| FRTSF | 15.00USD | -.--% | 1.5K $ | |
| FTS.PR.J | 21.85CAD | -0.59% | 15.21K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.85CAD | -0.32% | 49.7K $ | ||
| FTS.PR.M | 25.47CAD | +0.12% | 33.11K $ | ||
| FTS.PR.I | 20.70CAD | +0.24% | 24.84K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $25.00 | $24.87 | $24.85 | $24.93 | $24.85 |
| Volume | 1,500 | 100 | 530 | 500 | 2,000 |
| Change | 0.00% | -0.52% | -0.08% | +0.32% | -0.32% |
| Opening | $24.86 | $24.87 | $24.85 | $24.85 | $24.85 |
| High | $25.00 | $24.87 | $24.87 | $24.93 | $24.85 |
| Low | $24.86 | $24.87 | $24.85 | $24.85 | $24.85 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -0.32% | ||
| 3 months | +1.02% | ||
| 6 months | +4.76% | ||
| Current year | +4.19% | ||
| 1 year | +8.99% | ||
| 3 years | +50.97% | ||
| 5 years | +17.49% | ||
| 10 years | +37.83% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,348
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
58,347.8
Avg. Volume 20 sessions USD
42,033.76
Record volume 1
334,167
Record volume 2
169,269
Record volume 3
168,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,534,087,398
Market Cap (USD)
27,776,919,704
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,772,625,372
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
886,124
Free-Float
94.27 %
Free-Float capitalization (CAD)
38,797,849,415
Free-Float capitalization (USD)
27,967,049,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.85
Moving average 50 days
24.85
Moving average 100 days
24.7
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.87
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.60% | +8.99% | +50.97% | 27.78B | |
| +3.61% | +1.63% | +50.95% | - | 246B | |
| -0.16% | -1.34% | +15.41% | +21.89% | 172B | |
| +0.70% | +1.36% | +28.61% | +86.41% | 151B | |
| +0.27% | -1.20% | +14.57% | +44.24% | 103B | |
| -0.43% | -4.75% | -10.46% | +158.91% | 101B | |
| -0.66% | -1.07% | -5.38% | +27.95% | 101B | |
| +0.04% | -0.67% | -2.20% | +30.12% | 93.07B | |
| -0.11% | -0.94% | +13.42% | +58.52% | 67.22B | |
| -1.06% | -2.25% | +7.25% | +36.07% | 57.21B | |
| Average | +0.20% | -0.44% | +12.12% | +57.23% | 111.97B | |
| Weighted average by Cap. | +0.42% | -0.05% | +18.55% | +57.82% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8080ea7bf.KE8q0bwKnSeaWZdM3wQmOOhb-Byw9ZlE0zWeX6_IJbM.YgFvmPQz_GD2DcI1qDJkXa8oq2vRn_0th3SsGOn8RsFRK2-19ETkRNBswg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:12 | 24.85 | 200 | 2,000 |
Price Extremes
| 1 week | 24.85 |  | 24.93 |
| 1 month | 24.41 | | 25.01 |
| Current year | 23.13 | | 25.14 |
| 1 year | 21.85 | | 25.14 |
| 3 years | 16.35 | | 25.14 |
| 5 years | 15.18 | | 25.14 |
| 10 years | 0 | | 25.14 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +14.28% | ||
| 2024 | +19.80% | ||
| 2023 | +11.03% | ||
| 2022 | -26.85% | ||
| 2021 | +31.60% | ||
| 2020 | +1.24% | ||
| 2019 | -10.75% | ||
| 2018 | -16.48% | ||
| 2017 | +19.01% | ||
| 2016 | -5.91% | ||
| 2015 | -24.11% | ||
| 2014 | +4.10% | ||
| 2013 | -2.44% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.K Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
