FORMYCON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 EUR | -1.56% |
|
+7.20% | -27.39% |
| 04-25 | Formycon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 39.7 € | 39.95 € | 41.6 € | 40.95 € |
| Volume | 5 054 | 4 802 | 11 579 | 15 180 |
| Change | +1.53% | +0.63% | +4.13% | -1.56% |
| Opening | 39.35 | 39.70 | 40.10 | 41.70 |
| High | 39.90 | 39.95 | 41.60 | 41.85 |
| Low | 39.35 | 39.50 | 39.90 | 40.40 |
Performance
| 1 day | -1.56% | ||
| 1 week | +7.20% | ||
| Current month | -11.65% | ||
| 1 month | -11.65% | ||
| 3 months | -19.23% | ||
| 6 months | -24.59% | ||
| Current year | -27.39% | ||
| 1 year | -41.50% | ||
| 3 years | -39.24% | ||
| 5 years | +14.71% | ||
| 10 years | +493.48% |
Volumes
marketsDaily volume
15 180
Estimated daily volume
15 180
Avg. Volume 20 sessions
12 373
Daily volume ratio
1.23
Avg. Volume 20 sessions
506 674.35
Avg. Volume 20 sessions USD
542 648.23
Record volume 1
318 682
Record volume 2
315 932
Record volume 3
235 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
722 022 342
Capitalization (USD)
773 285 928
Net sales (EUR)
77 696 000
Net sales (USD)
83 212 416
Number of employees
224
Sales / Employee (EUR)
346 857
Sales / Employee (USD)
371 484
Free-Float
42.17 %
Free-Float capitalization (EUR)
304 440 802
Free-Float capitalization (USD)
326 056 099
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.65
41.85
1 month
37.6547.50
Current year
37.6557.00
1 year
37.6581.10
3 years
37.6594.10
5 years
14.6594.10
10 years
6.2294.10
Indicators
Moving average 5 days
40.26
Moving average 20 days
42.91
Moving average 50 days
46.27
Moving average 100 days
49.37
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
48.19
RSI 14 days
42.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +7.20% | -27.39% | -41.50% | 773M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.59% | +3.17% | +5.51% | +10.74% | ||
| Weighted average by Cap. | +1.95% | +1.17% | +9.15% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1a.Az44Vzt1dOU_jLLbEyS9nxs2SbrSWcI5hD5LnQHfCco.M0ZiHU4-MbBy9t-qPhLWrE0bI4KAG6p473AczWiPfZV5ZHkuAyQyrWfb0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:24 | 40.95 | 1,326 | 15,180 |
| 11:29:52 | 40.95 | 4 | 13,854 |
| 11:28:02 | 41.15 | 1 | 13,850 |
| 11:28:02 | 41.15 | 8 | 13,849 |
| 11:27:23 | 41 | 13 | 13,841 |
| 11:27:23 | 41 | 17 | 13,828 |
| 11:27:23 | 41.05 | 55 | 13,811 |
| 11:24:43 | 41.1 | 375 | 13,756 |
| 11:24:43 | 41.1 | 43 | 13,381 |
| 11:24:43 | 41.15 | 37 | 13,338 |
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | -34.80% | ||
| 2022 | +46.61% | ||
| 2021 | +11.32% | ||
| 2020 | +66.14% | ||
| 2019 | +22.69% | ||
| 2018 | -20.48% | ||
| 2017 | +36.86% | ||
| 2016 | +0.53% | ||
| 2015 | +124.52% | ||
| 2014 | +40.76% | ||
| 2013 | +150.67% | ||
| 2012 | -53.13% | ||
| 2011 | -34.01% | ||
| 2010 | +8.98% |
- Stock Market
- Equities
- FYB Stock
- Quotes Formycon AG
