|
Market Closed -
Xetra
11:35:38 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -0.20% |
|
-3.88% | -22.66% |
| 08-26 | Formycon AG : Berenberg reaffirms its Buy rating | ZD |
| 08-12 | Formycon AG, H1 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Xetra
FYB 19.80 €
-0.20%
37.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FYB | 19.80EUR | -0.20% | 37.09K € | ||
Tradegate
| FYB | 19.78EUR | -0.70% | 84.3K € | |
|
Boerse Muenchen
| FYB | 19.70EUR | -1.01% | 10.44K € | |
|
CBOE
| FYBd | 20.00EUR | -0.25% | 2.76K € | |
|
Deutsche Boerse AG
| FYB | 19.44EUR | -0.72% | 0 € | |
|
CBOE
| 0W4N | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FYB | 19.54EUR | -0.71% | 0 € | |
|
Berne S.E.
| FYB | 18.83CHF | -0.30% | 0 CHF | |
|
Wiener Boerse
| FYB | 19.86EUR | -0.95% | 0 € |
Quotes 5-day view: Formycon AG
Delayed Quote Xetra
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.00 | €20.40 | €19.84 | €19.80 |
| Volume | 1,583 | 1,040 | 1,825 | 4,339 | 1,873 |
| Change | 0.00% | -2.91% | +2.00% | -2.75% | -0.20% |
| Opening | €20.45 | €20.60 | €20.40 | €20.40 | €19.84 |
| High | €20.70 | €20.60 | €20.40 | €20.75 | €20.00 |
| Low | €20.05 | €19.94 | €20.20 | €19.76 | €19.40 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.88% | ||
| Current month | +2.91% | ||
| 1 month | +6.45% | ||
| 3 months | -0.70% | ||
| 6 months | -0.20% | ||
| Current year | -22.66% | ||
| 1 year | -11.80% | ||
| 3 years | -67.00% | ||
| 5 years | -63.80% | ||
| 10 years | +12.40% |
Volumes
marketsDaily volume
1,873
Estimated daily volume
1,873
Avg. Volume 20 sessions
5,621
Daily volume ratio
0.33
Avg. Volume 20 sessions
111,295.8
Avg. Volume 20 sessions USD
127,737.53
Record volume 1
613,438
Record volume 2
318,682
Record volume 3
315,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
352,411,134
Market Cap (USD)
404,605,205
Net sales (EUR)
44,476,000
Net sales (USD)
51,063,146
Number of employees
196
Sales / Employee (EUR)
226,918
Sales / Employee (USD)
260,526
Free-Float
70%
Free-Float capitalization (EUR)
246,687,795
Free-Float capitalization (USD)
283,223,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.88
Moving average 50 days
19.15
Moving average 100 days
19.4
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
47.5
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.88% | -11.80% | -67.00% | 405M | |
| +1.23% | +1.87% | -0.15% | +9.57% | 45.91B | |
| +0.23% | +4.72% | +44.32% | +27.27% | 44.25B | |
| +0.52% | -3.15% | +349.53% | +520.09% | 41.99B | |
| +1.55% | +3.41% | +6.40% | +76.45% | 39.58B | |
| +1.75% | -0.28% | +12.42% | +41.11% | 31.08B | |
| -0.20% | +5.49% | +23.57% | +119.72% | 17.21B | |
| -3.49% | -8.49% | - | - | 16.27B | |
| +2.92% | +8.40% | +22.46% | +38.87% | 14.96B | |
| -2.45% | +2.41% | -3.16% | -35.16% | 13.42B | |
| Average | +0.19% | +0.31% | +49.29% | +81.21% | 26.51B | |
| Weighted average by Cap. | +0.58% | +0.32% | +72.21% | +120.30% |
Historical Quotes: Formycon AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa25bb746a9a313966.Me-LpchujhkTARxxIhF-C7XGLcUtWa8a7fqNDHma3EM.ZZzi7qYY20k-a3g8F3YVT_fyH_MfD50sl7G0WR_tpCh8vqbUhRv7fHpXXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 | 19.80 | 91 | 1,194 |
| 11:29:50 | 20.00 | 7 | 1,103 |
| 11:29:13 | 20.00 | 43 | 1,096 |
| 11:29:13 | 19.96 | 4 | 1,053 |
| 11:28:55 | 19.74 | 2 | 1,049 |
| 11:27:59 | 19.96 | 267 | 1,047 |
| 11:27:59 | 19.96 | 71 | 780 |
| 11:27:59 | 19.96 | 57 | 709 |
| 11:27:30 | 19.74 | 1 | 652 |
| 11:26:25 | 19.76 | 15 | 651 |
Price Extremes
| 1 week | 19.4 |  | 20.75 |
| 1 month | 18.02 | | 20.9 |
| Current year | 15.8 | | 26.95 |
| 1 year | 15.8 | | 26.95 |
| 3 years | 15.8 | | 67.8 |
| 5 years | 15.8 | | 94.1 |
| 10 years | 14.65 | | 94.1 |
Monthly variations
Annual variations
| 2026 | -22.66% | ||
| 2025 | -51.79% | ||
| 2024 | -5.85% | ||
| 2023 | -34.80% | ||
| 2022 | +46.61% | ||
| 2021 | +11.32% | ||
| 2020 | +66.14% | ||
| 2019 | +22.69% | ||
| 2018 | -20.48% | ||
| 2017 | +36.86% | ||
| 2016 | +0.53% | ||
| 2015 | +124.52% | ||
| 2014 | +40.76% | ||
| 2013 | +150.67% | ||
| 2012 | -53.13% | ||
| 2011 | -34.01% | ||
| 2010 | +8.98% |
- Stock Market
- Stocks
- FYB Stock
- Quotes Formycon AG
Select your edition
All financial news and data tailored to specific country editions
