|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 SEK | -0.34% |
|
0.00% | +11.28% |
| 06-09 | Formpipe Software begins trading on Nasdaq Stockholm under new name Lasernet Group | FW |
| 06-08 | Formpipe Software AB will Change its Ticker to LASER from FPIP | CI |
Quotes 5-day view: Formpipe Software AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 29.60 kr | 29.70 kr | 29.60 kr | 29.70 kr | 29.60 kr |
| Volume | 56,536 | 204,412 | 281,140 | 496,085 | 411,595 |
| Change | 0.00% | +0.34% | -0.34% | +0.34% | -0.34% |
| Opening | 29.60 kr | 29.70 kr | 29.70 kr | 29.60 kr | 29.70 kr |
| High | 29.70 kr | 29.80 kr | 29.70 kr | 29.70 kr | 29.70 kr |
| Low | 29.60 kr | 29.60 kr | 29.60 kr | 29.60 kr | 29.60 kr |
Performance
| 1 day | -0.34% | ||
| 1 week | +51.79% | ||
| Current month | +49.49% | ||
| 1 month | +37.67% | ||
| 3 months | +32.74% | ||
| 6 months | +10.86% | ||
| Current year | +11.28% | ||
| 1 year | +10.86% | ||
| 3 years | +13.85% | ||
| 5 years | -4.52% | ||
| 10 years | +232.58% |
Volumes
marketsDaily volume
411,595
Estimated daily volume
411,595
Avg. Volume 20 sessions
185,507
Daily volume ratio
2.22
Avg. Volume 20 sessions SEK
5,491,007.2
Avg. Volume 20 sessions USD
581,618.46
Record volume 1
3,088,390
Record volume 2
2,200,688
Record volume 3
1,898,226
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SEK)
1,622,124,901
Market Cap (USD)
169,995,389
Net sales (SEK)
242,400,000
Net sales (USD)
25,403,027
Number of employees
79
Sales / Employee (SEK)
3,068,354
Sales / Employee (USD)
321,557
Free-Float
17.16 %
Free-Float capitalization (SEK)
280,133,422
Free-Float capitalization (USD)
29,357,413
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
29.64
Moving average 20 days
22.18
Moving average 50 days
22.43
Moving average 100 days
22.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-25.07%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
82.82
RSI 14 days
75.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +51.79% | +10.86% | +13.85% | 170M | |
| -8.53% | -22.10% | +4.38% | +67.59% | 579B | |
| -6.55% | -10.29% | -47.35% | +13.56% | 202B | |
| -2.81% | -13.64% | -48.68% | -3.49% | 109B | |
| -2.72% | +11.19% | -37.44% | +13.15% | 47.83B | |
| +4.16% | -7.13% | -68.96% | +325.57% | 40.56B | |
| -2.85% | +1.60% | -34.33% | +53.01% | 28.3B | |
| +1.60% | -2.10% | -42.89% | +12.95% | 14.09B | |
| -1.19% | -10.23% | -31.07% | -0.22% | 11.8B | |
| +1.66% | -21.60% | -52.73% | +65.44% | 9.71B | |
| Average | -0.50% | -2.94% | -34.82% | +56.14% | 104.26B | |
| Weighted average by Cap. | -0.94% | -16.77% | -18.60% | +55.28% |
Historical Quotes: Formpipe Software AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a026.ZIfpgfB4-gygPvwnLfKsZuHLHcvYEc5b1gEY678TGVI.ILLYw7sJpUjRSIRpfKeUVqy6Wbq2Q4J2hjBBn9hffSsK9bvxuxWbR9p2zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:51 | 29.60 | 100 | 411,595 |
| 11:07:35 | 29.60 | 569 | 411,495 |
| 11:04:21 | 29.60 | 39 | 410,926 |
| 07:57:39 | 29.70 | 176,470 | 410,887 |
| 07:50:07 | 29.60 | 520 | 234,417 |
| 06:51:08 | 29.70 | 33,935 | 233,897 |
| 06:28:09 | 29.70 | 40 | 199,962 |
| 06:10:34 | 29.70 | 150,000 | 199,922 |
Course Extremes
| 1 week | 29.6 |  | 29.8 |
| 1 month | 19.45 | | 29.9 |
| Current year | 17.6 | | 29.9 |
| 1 year | 17.6 | | 30.4 |
| 3 years | 17.6 | | 31 |
| 5 years | 17.6 | | 45.15 |
| 10 years | 7.8 | | 45.15 |
Monthly variations
Annual variations
| 2026 | +11.28% | ||
| 2025 | +16.16% | ||
| 2024 | -15.50% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Stocks
- LASER Stock
- Quotes Formpipe Software AB
Select your edition
All financial news and data tailored to specific country editions
