End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.65 TWD | -0.37% | -0.56% | +9.45% |
03-25 | Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-12 | Formosan Rubber Group Inc. Approves Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 26.35 NT$ | 26.95 NT$ | 26.9 NT$ | 26.75 NT$ | 26.65 NT$ |
Volume | 667 297 | 916 619 | 644 447 | 550 735 | 491 673 |
Change | -1.68% | +2.28% | -0.19% | -0.56% | -0.37% |
Opening | 26.80 | 26.35 | 27.00 | 26.95 | 26.90 |
High | 26.85 | 27.30 | 27.15 | 26.95 | 27.00 |
Low | 26.35 | 26.35 | 26.70 | 26.55 | 26.55 |
Performance
1 day | -0.37% | ||
1 week | -0.56% | ||
Current month | -0.19% | ||
1 month | +4.72% | ||
3 months | +12.45% | ||
6 months | +13.89% | ||
Current year | +9.45% | ||
1 year | +10.53% | ||
3 years | +2.06% | ||
5 years | +39.04% | ||
10 years | -34.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -0.56% | +9.45% | +10.53% | 251M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.73% | -2.15% | -3.31% | +51.82% | 55.62B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
+2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
Average | +0.60% | +1.51% | +20.86% | +26.16% | ||
Weighted average by Cap. | +0.83% | +1.59% | +16.01% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.45% | ||
2023 | +0.76% | ||
2022 | -5.43% | ||
2021 | -7.26% | ||
2020 | +31.56% | ||
2019 | +20.83% | ||
2018 | -4.00% | ||
2017 | -8.59% | ||
2016 | -12.99% | ||
2015 | -49.85% | ||
2014 | +17.65% | ||
2013 | +34.53% | ||
2012 | +15.51% | ||
2011 | -45.30% | ||
2010 | +12.44% | ||
2009 | +147.68% | ||
2008 | -28.83% | ||
2007 | -28.85% | ||
2006 | +86.45% | ||
2005 | -17.43% | ||
2004 | +57.51% | ||
2003 | +16.97% | ||
2002 | +5.10% | ||
2001 | +28.69% | ||
2000 | -53.74% | ||
1999 | -44.20% | ||
1998 | -27.06% | ||
1997 | +10.81% | ||
1996 | +22.22% | ||
1995 | -43.08% | ||
1994 | +2.71% | ||
1993 | +16.96% | ||
1992 | -73.08% |
- Stock Market
- Equities
- 2107 Stock
- Quotes Formosan Rubber Group Inc.