Quotes Formosan Rubber Group Inc.

Stocks

2107

TW0002107000

Commodity Chemicals

End-of-day quote Taiwan S.E. Other stock markets 2026-07-13			5-day change	1st Jan Change
25.90 ^TWD	+1.17%		+0.39%	+5.07%

05-12	Formosan Rubber Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-10	Formosan Rubber Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Formosan Rubber Group Inc.

End-of-day quote Taiwan S.E.

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	Today
Last	NT$25.85	NT$25.65	NT$25.65	NT$25.60	NT$25.90
Volume	189,644	361,519	179,858	236,894	379,529
Change	+0.19%	-0.77%	0.00%	-0.19%	+1.17%
Opening	NT$25.95	NT$25.95	NT$25.65	NT$26.05	NT$25.75
High	NT$26.00	NT$25.95	NT$25.80	NT$26.05	NT$26.05
Low	NT$25.70	NT$25.50	NT$25.60	NT$25.55	NT$25.75

Performance

1 day	+1.17%
1 week	+0.39%
Current month	+1.37%
1 month	-2.08%
3 months	+1.17%
6 months	+5.93%
Current year	+5.07%
1 year	+5.71%
3 years	+12.07%
5 years	-5.05%
10 years	+25.87%

Volumes

markets

Daily volume

379,529

Avg. Volume 20 sessions

341,255

Avg. Volume 20 sessions TWD

8,838,504.5

Avg. Volume 20 sessions USD

274,347.18

Record volume 1

115,512,963

Record volume 2

82,666,410

Record volume 3

62,353,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

7,792,089,976

Market Cap (USD)

242,155,820

Net sales ()

1,443,584,000

Net sales (USD)

44,862,453

Number of employees

218

Sales / Employee (TWD)

6,621,945

Sales / Employee (USD)

205,791

Free-Float

62.61 %

Free-Float capitalization (TWD)

4,878,693,554

Free-Float capitalization (USD)

151,615,811

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

25.73

Moving average 20 days

25.65

Moving average 50 days

25.61

Moving average 100 days

25.52

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-1.47%

RSI 9 days

58.24

RSI 14 days

55.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORMOSAN RUBBER GROUP INC.	+1.17%	+0.39%	+5.71%	+12.07%	242M
AIR LIQUIDE	+1.40%	-0.48%	+11.18%	+33.69%	126B
NAN YA PLASTICS CORPORATION	+9.92%	+1.27%	+648.59%	+187.46%	44.85B
SABIC	+0.57%	+0.96%	-5.83%	-40.68%	41.71B
WANHUA CHEMICAL GROUP CO., LTD.	-2.56%	-3.22%	+20.15%	-26.31%	31.72B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+1.97%	+0.88%	+32.82%	+55.56%	21.8B
LYONDELLBASELL INDUSTRIES N.V.	+3.50%	+10.10%	-7.49%	-37.09%	18.19B
RESONAC HOLDINGS CORPORATION	-5.08%	-12.40%	+331.83%	+569.58%	18.14B
SOLAR INDUSTRIES INDIA LIMITED	-0.44%	-1.93%	+17.74%	+403.91%	17.3B
ZHEJIANG JUHUA CO., LTD.	-3.36%	-14.97%	+57.04%	+190.38%	17.29B
Average	+0.71%	-1.27%	+111.18%	+134.86%	33.77B
Weighted average by Cap.	+1.52%	-1.30%	+114.86%	+92.64%

See all sector performances

Historical Quotes: Formosan Rubber Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.5	26.05
1 month	25.05	26.1
Current year	24.3	26.55
1 year	23.1	26.55
3 years	22.75	28.85
5 years	21.72	28.85
10 years	14.72	32.83

Monthly variations

Annual variations

2026	+5.07%
2025	-4.46%
2024	+5.95%
2023	+0.76%
2022	-5.43%
2021	-7.26%
2020	+31.56%
2019	+20.83%
2018	-4.00%
2017	-8.59%
2016	-12.99%
2015	-49.85%
2014	+17.65%
2013	+34.53%
2012	+15.51%
2011	-45.30%
2010	+12.44%
2009	+147.68%
2008	-28.83%
2007	-28.85%
2006	+86.45%
2005	-17.43%
2004	+57.51%
2003	+16.97%
2002	+5.10%
2001	+28.69%
2000	-53.74%
1999	-44.20%
1998	-27.06%
1997	+10.81%
1996	+22.22%
1995	-43.08%
1994	+2.71%
1993	+16.96%
1992	-73.08%