|
Market Closed -
Deutsche Boerse AG
11:20:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | +0.68% |
|
-1.34% | -8.12% |
| 08-03 | FORIS AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Foris Service Gmbh Appoints Christian Schon as Managing Director | CI |
Stock exchange
Quotes 5-day view: FORIS AG
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €2.960 | €2.960 | €2.960 | €2.920 | €2.940 |
| Change | -0.67% | 0.00% | 0.00% | -1.35% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.34% | ||
| Current month | -0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -17.88% | ||
| 6 months | -4.55% | ||
| Current year | -8.12% | ||
| 1 year | -18.78% | ||
| 3 years | +17.60% | ||
| 5 years | +13.95% | ||
| 10 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,797,721
Market Cap (USD)
15,529,230
Net sales ()
22,639,000
Net sales (USD)
25,480,023
Number of employees
34
Sales / Employee (EUR)
665,853
Sales / Employee (USD)
749,412
Free-Float
59.78%
Free-Float capitalization (EUR)
8,248,024
Free-Float capitalization (USD)
9,283,089
Indicators
Moving average 5 days
2.948
Moving average 20 days
2.946
Moving average 50 days
2.955
Moving average 100 days
3.065
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+4.24%
RSI 9 days
38.65
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.34% | -18.78% | +17.60% | 15.53M | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -0.51% | -4.38% | -13.79% | +171.46% | 12.21B | |
| Weighted average by Cap. | -0.29% | -4.41% | -19.73% | +256.18% |
Historical Quotes: FORIS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.88 |  | 2.98 |
| 1 month | 2.84 | | 2.98 |
| Current year | 2.84 | | 3.62 |
| 1 year | 2.84 | | 3.68 |
| 3 years | 1.2 | | 4.3 |
| 5 years | 1.2 | | 4.3 |
| 10 years | 1.2 | | 4.3 |
Monthly variations
Annual variations
| 2026 | -8.13% | ||
| 2025 | +30.08% | ||
| 2024 | +8.85% | ||
| 2023 | -10.32% | ||
| 2022 | -2.33% | ||
| 2021 | -6.52% | ||
| 2020 | -2.13% | ||
| 2019 | -2.08% | ||
| 2018 | +4.50% | ||
| 2017 | -2.27% | ||
| 2016 | -26.62% | ||
| 2015 | +43.66% | ||
| 2014 | -1.65% | ||
| 2013 | +39.49% | ||
| 2012 | +21.50% | ||
| 2011 | -3.89% | ||
| 2010 | -28.63% | ||
| 2009 | +11.43% | ||
| 2008 | +19.32% | ||
| 2007 | +25.71% | ||
| 2006 | +59.09% | ||
| 2005 | +62.96% | ||
| 2004 | +1.89% | ||
| 2003 | +23.26% | ||
| 2002 | -75.43% | ||
| 2001 | -66.60% | ||
| 2000 | -67.75% | ||
| 1999 | -58.60% |
- Stock Market
- Stocks
- FRS Stock
- FRS Stock
- Quotes FORIS AG
Select your edition
All financial news and data tailored to specific country editions
