|
Market Closed -
London S.E.
11:35:08 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.007500 GBX | -6.25% |
|
-16.67% | -87.50% |
| 09-07 | Forgent PLC Completes First Component Of Phase II Drilling Programme At Peak Hill Gold-Copper Project | CI |
| 09-03 | WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit | AN |
Stock exchange
London S.E.
FORG 0.007500 p
-6.25%
456K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORG | 0.007500GBX | -6.25% | 456K p | ||
Deutsche Boerse AG
| KEU | 0.000500EUR | -.--% | 0 € | |
|
Börse Stuttgart
| KEU | 0.000500EUR | -.--% | 0 € | |
|
Boerse Muenchen
| KEU | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Forgent plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 0.008000 | GBX 0.008000 | GBX 0.008000 | GBX 0.008000 | GBX 0.007000 |
| Volume | 924,057,374 | 584,512,231 | 168,957,860 | 48,588,373 | 61,593,065 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% |
| Opening | GBX 0.008000 | GBX 0.007500 | GBX 0.008000 | GBX 0.008000 | GBX 0.008000 |
| High | GBX 0.008800 | GBX 0.009000 | GBX 0.009000 | GBX 0.009000 | GBX 0.009000 |
| Low | GBX 0.007000 | GBX 0.007000 | GBX 0.007000 | GBX 0.007000 | GBX 0.007000 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -25.00% | ||
| 3 months | -55.88% | ||
| 6 months | -79.73% | ||
| Current year | -87.50% | ||
| 1 year | -98.24% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
60,736,062
Estimated daily volume
60,736,062
Avg. Volume 20 sessions
829,476,411
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
6,221,073.08
Avg. Volume 20 sessions USD
6,221,073.08
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (GBX)
2,404,192
Market Cap (USD)
2,790,738
Net sales (EUR)
1,008,389
Net sales (USD)
1,170,518
Number of employees
17
Sales / Employee (EUR)
59,317
Sales / Employee (USD)
68,854
Free-Float
96.87 %
Free-Float capitalization (GBX)
4,016,815
Free-Float capitalization (USD)
4,662,638
Average Daily Capital Traded
258.76%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0096
Moving average 50 days
0.0125
Moving average 100 days
0.0141
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+88.00%
STIM
RSI 9 days
33.16
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -16.67% | -98.24% | -99.95% | 2.79M | |
| -2.98% | -1.00% | +54.78% | +1,052.37% | 144B | |
| -1.23% | -0.54% | -33.84% | +29.16% | 26.72B | |
| -4.16% | +3.15% | +20.36% | +130.45% | 13.08B | |
| -2.04% | -3.99% | -37.07% | -63.73% | 3.85B | |
| +0.73% | -3.01% | -24.49% | -37.67% | 3.09B | |
| -1.51% | -1.45% | -7.15% | +23.84% | 2.14B | |
| -0.71% | -2.78% | +6.93% | -32.68% | 2.13B | |
| -4.25% | -8.24% | +42.92% | -63.41% | 1.45B | |
| +1.56% | -0.44% | -42.55% | -80.58% | 690M | |
| Average | -1.66% | -1.25% | -11.83% | +85.78% | 19.74B | |
| Weighted average by Cap. | -2.67% | +1.56% | +35.86% | +778.93% |
Historical Quotes: Forgent plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67bf52d9f3f2525767069.Nblj67MrSHTGMeKQR1uyrJEr7d0d0lPKsuxpAwaZfDk.Z-oIhvZkCSv1faD-NmPr1txum7VtmhWs5NU5LkPcCVsH4TOT_HorI6pVgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:00 | 0.007800 | 6,397,564 | 60,736,062 |
| 11:00:37 | 0.007800 | 808,333 | 54,338,498 |
| 10:53:05 | 0.007860 | 3,182,483 | 53,530,165 |
| 10:44:53 | 0.007200 | 617,138 | 50,347,682 |
| 10:28:29 | 0.007300 | 31,221,000 | 49,730,544 |
| 09:39:58 | 0.007860 | 2,621,093 | 18,509,544 |
| 08:18:30 | 0.008200 | 9,000 | 15,888,451 |
| 07:37:55 | 0.008000 | 1,769,208 | 15,879,451 |
| 07:37:55 | 0.008000 | 1,856,083 | 14,110,243 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.19 |
| 1 year | 0.01 | | 0.51 |
| 3 years | 0.01 | | 17 |
| 5 years | 0.01 | | 160 |
| 10 years | 0.01 | | 335 |
Monthly variations
Annual variations
| 2026 | -88.33% | ||
| 2025 | -87.50% | ||
| 2024 | -84.00% | ||
| 2023 | -88.89% | ||
| 2022 | -77.69% | ||
| 2021 | -53.28% | ||
| 2020 | +2,152.17% | ||
| 2019 | -87.63% | ||
| 2018 | -68.47% |
- Stock Market
- Stocks
- FORG Stock
- Quotes Forgent plc
Select your edition
All financial news and data tailored to specific country editions
