|
Delayed
TEL AVIV STOCK EXCHANGE
05:12:44 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 ILa | +2.56% |
|
0.00% | -73.51% |
Stock exchange
Quotes 5-day view: Foresight Autonomous Holdings Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-09 | 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ILA 4.000 | ILA 4.000 | ILA 3.900 | ILA 3.900 | ILA 4.000 |
| Volume | 236,706 | 130,495 | 1,013,201 | 384,036 | 322,103 |
| Change | 0.00% | 0.00% | -2.50% | 0.00% | +2.56% |
| Opening | ILA 4.000 | ILA 4.000 | ILA 4.000 | ILA 3.900 | ILA 3.900 |
| High | ILA 4.100 | ILA 4.100 | ILA 4.100 | ILA 4.000 | ILA 4.000 |
| Low | ILA 3.900 | ILA 3.900 | ILA 3.800 | ILA 3.800 | ILA 3.800 |
Performance
| 1 day | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -9.09% | ||
| 3 months | -21.57% | ||
| 6 months | -52.38% | ||
| Current year | -73.51% | ||
| 1 year | -83.54% | ||
| 3 years | -97.99% | ||
| 5 years | -99.72% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
322,103
Estimated daily volume
812,095
Avg. Volume 20 sessions
744,738
Daily volume ratio
1.09
Avg. Volume 20 sessions ILa
2,978,952
Avg. Volume 20 sessions USD
9,845.44
Record volume 1
36,939,260
Record volume 2
35,468,918
Record volume 3
17,370,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,484,040
Market Cap (USD)
4,760,572
Net sales (ILS)
1,239,610
Net sales (USD)
407,431
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,276
Free-Float
96.65%
Free-Float capitalization (ILa)
17,701,947
Free-Float capitalization (USD)
5,818,224
Average Daily Capital Traded
20.57%
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.095
Moving average 50 days
4.654
Moving average 100 days
5.447
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+36.18%
STIM
RSI 9 days
40.53
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | 0.00% | -83.54% | -97.99% | 4.76M | |
| -1.64% | +0.64% | -3.54% | +50.54% | 3,691B | |
| -0.43% | +1.33% | +0.79% | +1,025.64% | 415B | |
| +0.10% | +9.53% | +66.08% | +143.54% | 82.68B | |
| -1.83% | -3.57% | -22.06% | +17.04% | 75.45B | |
| -3.60% | -6.21% | -12.29% | -18.64% | 70.46B | |
| -5.55% | -9.42% | -46.10% | +161.33% | 62.87B | |
| -1.54% | +7.59% | +9.17% | -6.51% | 48.05B | |
| -4.93% | -0.65% | -14.29% | +48.28% | 39.62B | |
| -2.05% | +12.09% | -63.40% | +80.01% | 35.89B | |
| Average | -0.85% | +0.98% | -16.92% | +140.32% | 452.11B | |
| Weighted average by Cap. | -0.34% | +1.14% | -3.34% | +141.19% |
Historical Quotes: Foresight Autonomous Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe9d5a7b2aaa0a52ac3e80fa9aa.e6T0Qgd6jo10OclSwGeMYX1q-LHGz3Y7gjNFxB0Ac6w.HvSuMnZPtuwubacBqwK1MA0fudi8qTh1zV8fokRnFcko6J1xaSn34gVVvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:44 | 4.000 | 100,000 | 322,103 |
| 05:09:25 | 4.000 | 50,000 | 222,103 |
| 04:33:26 | 4.000 | 14,103 | 172,103 |
| 04:32:39 | 3.900 | 13,000 | 158,000 |
| 04:12:11 | 4.000 | 400 | 145,000 |
| 04:12:11 | 3.900 | 19,600 | 144,600 |
| 03:50:49 | 3.800 | 43,774 | 125,000 |
| 03:50:49 | 3.800 | 1,226 | 81,226 |
| 03:48:37 | 3.900 | 50,000 | 80,000 |
Price Extremes
| 1 week | 3.8 |  | 4.1 |
| 1 month | 3.8 | | 4.5 |
| Current year | 3.8 | | 23.5 |
| 1 year | 3.8 | | 30 |
| 3 years | 3.8 | | 221.2 |
| 5 years | 3.8 | | 1,722 |
| 10 years | 3.8 | | 6,195 |
Monthly variations
Annual variations
| 2026 | -74.17% | ||
| 2025 | -89.11% | ||
| 2024 | +46.67% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Stocks
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
