Quotes Foresight Autonomous Holdings Ltd.

Stocks

FRSX

IL0001990188

Software

Market Closed - 10:24:08 2026-09-14 EDT 5-day change 1st Jan Change
3.900 ILa -2.50% Intraday chart for Foresight Autonomous Holdings Ltd. -2.50% -74.17%

Stock exchange

Quotes 5-day view: Foresight Autonomous Holdings Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE
Foresight Autonomous Holdings Ltd.(FRSX) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last ILA 4.000 ILA 4.000 ILA 4.000 ILA 4.000 ILA 4.000
Volume 77,282 1,897,041 1,480,402 236,706 130,495
Change - 0.00% 0.00% 0.00% 0.00%
Opening ILA 3.900 ILA 4.000 ILA 4.000 ILA 4.000 ILA 4.000
High ILA 4.000 ILA 4.200 ILA 4.200 ILA 4.100 ILA 4.100
Low ILA 4.000 ILA 4.000 ILA 4.000 ILA 3.900 ILA 3.900

Performance

1 day-2.50%
1 week-2.50%
1 month-11.36%
3 months-25.00%
6 months-53.57%
Current year-74.17%
1 year-85.34%
3 years-98.07%
5 years-99.72%
10 years-99.72%

Volumes

markets
Daily volume
1,013,201
Estimated daily volume
1,013,201
Avg. Volume 20 sessions
717,871
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
2,799,696.9
Avg. Volume 20 sessions USD
9,171.81
Record volume 1
36,939,260
Record volume 2
35,468,918
Record volume 3
17,370,190
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
14,855,426
Market Cap (USD)
4,901,972
Net sales (ILS)
1,239,610
Net sales (USD)
409,045
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,304
Free-Float
96.65%
Free-Float capitalization (ILa)
18,155,843
Free-Float capitalization (USD)
5,991,039
Average Daily Capital Traded
18.85%

Indicators

Moving average 5 days
4
Moving average 20 days
4.115
Moving average 50 days
4.7
Moving average 100 days
5.487
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+40.69%
STIM
RSI 9 days
40.53
RSI 14 days
38.12

Change 5-day change 1-year change 3-year change Capi.($)
-2.50%-2.50%-85.34%-98.07% 4.9M
+0.91%+1.09%-3.11%+47.43% 3,680B
+1.30%-1.31%-1.83%+961.75% 402B
-1.46%-0.19%-19.33%+16.79% 79.69B
+2.69%+7.22%+62.57%+131.16% 79.43B
-2.40%-0.82%-7.24%-16.59% 76.15B
+0.35%-6.11%-44.13%+166.76% 65.07B
+2.86%+3.62%+5.14%-12.70% 45.49B
+1.01%+2.49%-11.59%+51.39% 40.29B
+0.09%+0.47%+117.23%+251.22% 34.92B
Average +0.23%-1.12%+1.24%+149.91% 450.32B
Weighted average by Cap. +0.81%-1.11%-1.84%+131.61%

Historical Quotes: Foresight Autonomous Holdings Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

35434096e4a5f09c28c.sh96o5Uknrh8dDInOOE4vgBBT5lRyRRZoTBTtEKX3oY.wCwlmv1zrMopO2ZlAKB51UUwYtoAmEIx-GgF_y3Br6vXZTL07W3b7hAYUQ
DatePriceVolumeTotal
10:24:08 4.000991,013,300
10:24:08 4.000991,013,201
10:00:59 4.0009281,013,102
10:00:59 4.00014,3541,012,174
09:59:50 3.900150,000997,820
09:52:16 4.000100,000847,820
09:51:50 4.00014,579747,820
09:46:51 3.80044,130733,241
09:46:51 3.80076,923689,111
Chart Foresight Autonomous Holdings Ltd.

Price Extremes

1 week 3.8
Extreme 3.8
4.2
1 month 3.8
Extreme 3.8
4.5
Current year 3.8
Extreme 3.8
23.5
1 year 3.8
Extreme 3.8
30
3 years 3.8
Extreme 3.8
221.2
5 years 3.8
Extreme 3.8
1,722
10 years 3.8
Extreme 3.8
6,195

Monthly variations

Annual variations

2026-73.51%
2025-89.11%
2024+46.67%
2023-59.34%
2022-71.35%
2021-55.88%
2020+269.48%
2019-42.24%
2018-55.53%
2017+59.26%
2016-14.64%
2015+2.47%
  1. Stock Market
  2. Stocks
  3. FRSX Stock
  4. Quotes Foresight Autonomous Holdings Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!