|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:08 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.900 ILa | -2.50% |
|
-2.50% | -74.17% |
Stock exchange
Quotes 5-day view: Foresight Autonomous Holdings Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 4.000 | ILA 4.000 | ILA 4.000 | ILA 4.000 | ILA 4.000 |
| Volume | 77,282 | 1,897,041 | 1,480,402 | 236,706 | 130,495 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ILA 3.900 | ILA 4.000 | ILA 4.000 | ILA 4.000 | ILA 4.000 |
| High | ILA 4.000 | ILA 4.200 | ILA 4.200 | ILA 4.100 | ILA 4.100 |
| Low | ILA 4.000 | ILA 4.000 | ILA 4.000 | ILA 3.900 | ILA 3.900 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| 1 month | -11.36% | ||
| 3 months | -25.00% | ||
| 6 months | -53.57% | ||
| Current year | -74.17% | ||
| 1 year | -85.34% | ||
| 3 years | -98.07% | ||
| 5 years | -99.72% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1,013,201
Estimated daily volume
1,013,201
Avg. Volume 20 sessions
717,871
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
2,799,696.9
Avg. Volume 20 sessions USD
9,171.81
Record volume 1
36,939,260
Record volume 2
35,468,918
Record volume 3
17,370,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,855,426
Market Cap (USD)
4,901,972
Net sales (ILS)
1,239,610
Net sales (USD)
409,045
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,304
Free-Float
96.65%
Free-Float capitalization (ILa)
18,155,843
Free-Float capitalization (USD)
5,991,039
Average Daily Capital Traded
18.85%
Indicators
Moving average 5 days
4
Moving average 20 days
4.115
Moving average 50 days
4.7
Moving average 100 days
5.487
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+40.69%
STIM
RSI 9 days
40.53
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.50% | -85.34% | -98.07% | 4.9M | |
| +0.91% | +1.09% | -3.11% | +47.43% | 3,680B | |
| +1.30% | -1.31% | -1.83% | +961.75% | 402B | |
| -1.46% | -0.19% | -19.33% | +16.79% | 79.69B | |
| +2.69% | +7.22% | +62.57% | +131.16% | 79.43B | |
| -2.40% | -0.82% | -7.24% | -16.59% | 76.15B | |
| +0.35% | -6.11% | -44.13% | +166.76% | 65.07B | |
| +2.86% | +3.62% | +5.14% | -12.70% | 45.49B | |
| +1.01% | +2.49% | -11.59% | +51.39% | 40.29B | |
| +0.09% | +0.47% | +117.23% | +251.22% | 34.92B | |
| Average | +0.23% | -1.12% | +1.24% | +149.91% | 450.32B | |
| Weighted average by Cap. | +0.81% | -1.11% | -1.84% | +131.61% |
Historical Quotes: Foresight Autonomous Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35434096e4a5f09c28c.sh96o5Uknrh8dDInOOE4vgBBT5lRyRRZoTBTtEKX3oY.wCwlmv1zrMopO2ZlAKB51UUwYtoAmEIx-GgF_y3Br6vXZTL07W3b7hAYUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 | 4.000 | 99 | 1,013,300 |
| 10:24:08 | 4.000 | 99 | 1,013,201 |
| 10:00:59 | 4.000 | 928 | 1,013,102 |
| 10:00:59 | 4.000 | 14,354 | 1,012,174 |
| 09:59:50 | 3.900 | 150,000 | 997,820 |
| 09:52:16 | 4.000 | 100,000 | 847,820 |
| 09:51:50 | 4.000 | 14,579 | 747,820 |
| 09:46:51 | 3.800 | 44,130 | 733,241 |
| 09:46:51 | 3.800 | 76,923 | 689,111 |
Price Extremes
| 1 week | 3.8 |  | 4.2 |
| 1 month | 3.8 | | 4.5 |
| Current year | 3.8 | | 23.5 |
| 1 year | 3.8 | | 30 |
| 3 years | 3.8 | | 221.2 |
| 5 years | 3.8 | | 1,722 |
| 10 years | 3.8 | | 6,195 |
Monthly variations
Annual variations
| 2026 | -73.51% | ||
| 2025 | -89.11% | ||
| 2024 | +46.67% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Stocks
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
