|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 ILa | +7.14% |
|
0.00% | -80.13% |
Stock exchange
Quotes 5-day view: Foresight Autonomous Holdings Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ILA 2.900 | ILA 2.700 | ILA 2.800 | ILA 2.800 | ILA 3.000 |
| Volume | 868,917 | 21,241,744 | 1,017,554 | 744,875 | 64,901 |
| Change | -3.33% | -6.90% | +3.70% | 0.00% | +7.14% |
| Opening | ILA 2.900 | ILA 2.800 | ILA 2.700 | ILA 2.800 | ILA 2.800 |
| High | ILA 3.000 | ILA 3.100 | ILA 3.000 | ILA 3.000 | ILA 3.100 |
| Low | ILA 2.800 | ILA 2.400 | ILA 2.700 | ILA 2.700 | ILA 3.000 |
Performance
| 1 day | +7.14% | ||
| Current month | -23.08% | ||
| 1 month | -18.92% | ||
| 3 months | -40.00% | ||
| 6 months | -62.03% | ||
| Current year | -80.13% | ||
| 1 year | -89.40% | ||
| 3 years | -98.27% | ||
| 5 years | -99.77% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
64,901
Estimated daily volume
64,901
Avg. Volume 20 sessions
2,832,203
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
8,496,609
Avg. Volume 20 sessions USD
27,308.1
Record volume 1
36,939,260
Record volume 2
35,468,918
Record volume 3
21,241,744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
11,141,571
Market Cap (USD)
3,592,317
Net sales (ILS)
1,239,610
Net sales (USD)
399,681
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,137
Free-Float
96.65%
Free-Float capitalization (ILa)
13,616,884
Free-Float capitalization (USD)
4,390,419
Average Daily Capital Traded
76.26%
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.5
Moving average 50 days
3.918
Moving average 100 days
4.754
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+58.47%
RSI 9 days
16.61
RSI 14 days
19.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | -89.40% | -98.27% | 3.59M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -3.64% | -5.99% | +5.53% | +168.73% | 590.23B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Foresight Autonomous Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6567b65e6.6AzDzPS_oZnzXnD1wjz1SVtVJ4c3KI51L9oD1wyLryQ.qV61_YH17KCdEyPCs0mDHxU7c-8CELwzFu1ZmWnonBPcVbGpmcrPrcc_Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:09 | 3.000 | 13,000 | 77,901 |
| 06:44:09 | 3.000 | 13,000 | 64,901 |
| 05:16:03 | 3.000 | 32,258 | 51,901 |
| 03:44:10 | 3.100 | 6,643 | 19,643 |
Price Extremes
| 1 week | 2.4 |  | 3.1 |
| 1 month | 2.4 | | 4 |
| Current year | 2.4 | | 23.5 |
| 1 year | 2.4 | | 30 |
| 3 years | 2.4 | | 219.8 |
| 5 years | 2.4 | | 1,722 |
| 10 years | 2.4 | | 6,195 |
Monthly variations
Annual variations
| 2026 | -80.13% | ||
| 2025 | -89.11% | ||
| 2024 | +46.67% | ||
| 2023 | -59.34% | ||
| 2022 | -71.35% | ||
| 2021 | -55.88% | ||
| 2020 | +269.48% | ||
| 2019 | -42.24% | ||
| 2018 | -55.53% | ||
| 2017 | +59.26% | ||
| 2016 | -14.64% | ||
| 2015 | +2.47% |
- Stock Market
- Stocks
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
