|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8303 USD | -4.22% |
|
-2.34% | -78.55% |
Stock exchange
Quotes 5-day view: Foresight Autonomous Holdings Ltd.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.7920 | US$0.8365 | US$0.8502 | US$0.8669 | US$0.8303 |
| Volume | 33,543 | 4,212,707 | 53,508 | 40,522 | 36,823 |
| Change | -6.85% | +5.62% | +1.64% | +1.96% | -4.22% |
| Opening | US$0.8502 | US$0.7600 | US$0.8090 | US$0.8359 | US$0.8307 |
| High | US$0.8502 | US$0.9784 | US$0.8779 | US$0.8889 | US$0.8500 |
| Low | US$0.7801 | US$0.7300 | US$0.8090 | US$0.8100 | US$0.8180 |
Performance
| 1 day | -4.22% | ||
| 1 week | -2.34% | ||
| Current month | -23.83% | ||
| 1 month | -21.67% | ||
| 3 months | -40.27% | ||
| 6 months | -65.55% | ||
| Current year | -78.55% | ||
| 1 year | -87.85% | ||
| 3 years | -97.91% | ||
| 5 years | -99.77% |
Volumes
marketsDaily volume
36,823
Estimated daily volume
36,823
Avg. Volume 20 sessions
334,449
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
277,693
Record volume 1
52,861,220
Record volume 2
8,526,107
Record volume 3
4,212,707
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,592,317
Net sales (ILS)
1,239,610
Net sales (USD)
399,681
Number of employees
56
Sales / Employee (ILS)
22,136
Sales / Employee (USD)
7,137
Free-Float
96.65%
Free-Float capitalization (USD)
4,390,419
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
0.8352
Moving average 20 days
1.048
Moving average 50 days
1.123
Moving average 100 days
1.358
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+26.26%
Price spread / (MMA50)
+35.28%
Price spread / (MMA100)
+63.59%
RSI 9 days
32.19
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -2.34% | -87.85% | -97.91% | 3.59M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.77% | -6.65% | +5.69% | +168.77% | 590.23B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Foresight Autonomous Holdings Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed57debe38b30d3f.73j-q0wdTECLuzEx-HTmcLRJVEaVSvRo3Icgr4tvUiA.hQ6pyCd7FifS83xhsx6eN8E6DSLMc65FrPMVnscDCEiwE8vNfEslDOnNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8303 | 100 | 29,691 |
| 15:59:53 | 0.8300 | 100 | 29,591 |
| 15:59:42 | 0.8300 | 100 | 29,491 |
| 15:59:36 | 0.8301 | 174 | 29,391 |
| 15:59:36 | 0.8300 | 100 | 29,217 |
| 15:59:23 | 0.8180 | 100 | 29,117 |
| 15:59:23 | 0.8300 | 100 | 29,017 |
| 15:59:17 | 0.8300 | 100 | 28,917 |
| 15:59:17 | 0.8300 | 100 | 28,817 |
| 15:59:17 | 0.8300 | 100 | 28,717 |
Price Extremes
| 1 week | 0.73 |  | 0.98 |
| 1 month | 0.73 | | 1.3 |
| Current year | 0.73 | | 4.47 |
| 1 year | 0.73 | | 7.74 |
| 3 years | 0.73 | | 55.23 |
| 5 years | 0.73 | | 463.68 |
| 10 years | 0.73 | | 1,530.22 |
Monthly variations
Annual variations
| 2026 | -78.55% | ||
| 2025 | -87.55% | ||
| 2024 | +43.69% | ||
| 2023 | -59.52% | ||
| 2022 | -75.05% | ||
| 2021 | -58.33% | ||
| 2020 | +292.35% | ||
| 2019 | -37.32% | ||
| 2018 | -58.83% | ||
| 2017 | -64.54% |
- Stock Market
- Stocks
- FRSX Stock
- FRSX Stock
- Quotes Foresight Autonomous Holdings Ltd.
Select your edition
All financial news and data tailored to specific country editions
