|
Market Closed -
Japan Exchange
02:04:51 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2,175.00 JPY | +2.02% |
|
0.00% | +11.37% |
| 04-14 | FORCIA, Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 01-14 | FORCIA, Inc. Reports Earnings Results for the Nine Months Ended November 30, 2025 | CI |
Stock exchange
Japan Exchange
304A 2,175.00 ¥
+2.02%
3.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 304A | 2,175.00JPY | +2.02% | 3.26M ¥ |
Quotes 5-day view: FORCIA, Inc.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,175.00 | JP¥2,144.00 | JP¥2,174.00 | JP¥2,132.00 | JP¥2,175.00 |
| Volume | 1,400 | 900 | 1,200 | 1,000 | 1,500 |
| Change | 0.00% | -1.43% | +1.40% | -1.93% | +2.02% |
| Opening | JP¥2,200.00 | JP¥2,145.00 | JP¥2,179.00 | JP¥2,148.00 | JP¥2,140.00 |
| High | JP¥2,220.00 | JP¥2,145.00 | JP¥2,179.00 | JP¥2,150.00 | JP¥2,175.00 |
| Low | JP¥2,175.00 | JP¥2,144.00 | JP¥2,150.00 | JP¥2,132.00 | JP¥2,133.00 |
Performance
| 1 day | +2.02% | ||
| Current month | +1.16% | ||
| 1 month | +11.77% | ||
| 3 months | +15.38% | ||
| 6 months | +19.24% | ||
| Current year | +11.37% | ||
| 1 year | -11.19% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,142
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
4,658,850
Avg. Volume 20 sessions USD
29,411.32
Record volume 1
1,386,500
Record volume 2
832,900
Record volume 3
343,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,680,436,559
Market Cap (USD)
16,921,596
Net sales (JPY)
2,197,552,000
Net sales (USD)
13,873,146
Number of employees
140
Sales / Employee (JPY)
15,696,800
Sales / Employee (USD)
99,094
Free-Float
17.95%
Free-Float capitalization (JPY)
481,179,595
Free-Float capitalization (USD)
3,037,687
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,160
Moving average 20 days
2,050.3
Moving average 50 days
1,993.88
Moving average 100 days
1,906.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
60.97
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | 0.00% | -11.19% | - | 16.92M | |
| +0.97% | +2.38% | +48.65% | +154.72% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +123.30% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.15% | 516B | |
| +3.26% | +0.85% | -34.80% | +37.83% | 487B | |
| -1.77% | +4.83% | -42.38% | +88.31% | 293B | |
| +5.36% | +5.21% | -29.96% | +27.76% | 277B | |
| +3.82% | +12.85% | +13.13% | +210.19% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.36% | 146B | |
| +3.95% | +7.92% | -34.54% | -25.74% | 116B | |
| Average | +2.18% | +4.22% | -10.69% | +79.65% | 816.51B | |
| Weighted average by Cap. | +1.11% | +2.19% | +21.12% | +124.34% |
Historical Quotes: FORCIA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ace3e1b294d315ccf22eac2f93d88.HQmdjMtCo0Sxl4WONqcAYQFrOuN6KzFHReDjwmY2fYk.ZW_v26ByxTXX1tzsUOZ3AGUBQ9cDRl8iAqOi8i1uKcdZMLC_nRvHCNDn8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:51 | 2,175.00 | 100 | 1,500 |
| 02:02:05 | 2,150.00 | 200 | 1,400 |
| 02:01:44 | 2,148.00 | 300 | 1,200 |
| 01:39:31 | 2,138.00 | 200 | 900 |
| 01:39:31 | 2,137.00 | 100 | 700 |
| 01:39:22 | 2,136.00 | 100 | 600 |
| 01:39:22 | 2,135.00 | 200 | 500 |
| 00:41:48 | 2,133.00 | 100 | 300 |
| 00:09:20 | 2,137.00 | 100 | 200 |
Price Extremes
| 1 week | 2,132 |  | 2,220 |
| 1 month | 1,932 | | 2,220 |
| Current year | 1,676 | | 2,290 |
| 1 year | 1,676 | | 2,476 |
| 3 years | 1,411 | | 5,400 |
| 5 years | 1,411 | | 5,400 |
| 10 years | 1,411 | | 5,400 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | -51.66% | ||
| 2024 | -6.91% |
- Stock Market
- Stocks
- 304A Stock
- Quotes FORCIA, Inc.
Select your edition
All financial news and data tailored to specific country editions
