|
Real-time Estimate
Cboe Europe
10:54:54 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 920.00 CHF | -2.85% |
|
+0.32% | +6.18% |
| 07-28 | Forbo Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Switzerland's Forbo Logs Lower H1 Profit, Net Sales | MT |
Stock exchange
Swiss Exchange
FORN 928.00 CHF
-2.01%
568K
CHF
Quotes 5-day view: Forbo Holding AG
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 920.00 | CHF 933.00 | CHF 944.00 | CHF 947.00 | CHF 928.00 |
| Volume | 2,014 | 3,859 | 1,756 | 6,053 | 612 |
| Change | -0.54% | +1.41% | +1.18% | +0.32% | -2.85% |
| Opening | CHF 940.00 | CHF 920.00 | CHF 945.00 | CHF 925.00 | CHF 939.00 |
| High | CHF 940.00 | CHF 945.00 | CHF 953.00 | CHF 950.00 | CHF 946.00 |
| Low | CHF 919.00 | CHF 920.00 | CHF 939.00 | CHF 925.00 | CHF 927.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | +0.32% | ||
| Current month | -2.01% | ||
| 1 month | -4.23% | ||
| 3 months | +26.26% | ||
| 6 months | +24.40% | ||
| Current year | +6.18% | ||
| 1 year | +27.47% | ||
| 3 years | -17.29% | ||
| 5 years | -49.78% | ||
| 10 years | -29.16% |
Volumes
marketsDaily volume
612
Estimated daily volume
678
Avg. Volume 20 sessions
2,922
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
2,688,240
Avg. Volume 20 sessions USD
3,231,264.48
Record volume 1
177,468
Record volume 2
177,236
Record volume 3
140,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,357,449,687
Market Cap (USD)
1,626,974,240
Net sales (CHF)
1,085,400,000
Net sales (USD)
1,300,908,503
Number of employees
5,195
Sales / Employee (CHF)
208,932
Sales / Employee (USD)
250,415
Free-Float
63.62%
Free-Float capitalization (CHF)
894,695,296
Free-Float capitalization (USD)
1,072,338,970
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
933.8
Moving average 20 days
949.8
Moving average 50 days
926.66
Moving average 100 days
833.17
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
51.82
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +0.32% | +27.47% | -17.29% | 1.63B | |
| -1.62% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.50% | -0.45% | +8.67% | +47.36% | 39.57B | |
| -4.11% | -5.13% | -28.67% | +21.07% | 38.36B | |
| -2.36% | -0.93% | -10.93% | +18.11% | 21.16B | |
| -2.40% | +3.53% | +40.65% | +43.96% | 20.82B | |
| -1.14% | -0.49% | -4.61% | +27.39% | 13.24B | |
| -1.38% | +1.42% | -3.90% | +26.57% | 12.76B | |
| -1.67% | -5.38% | -37.87% | -57.97% | 12.13B | |
| -1.35% | -2.69% | -10.91% | +9.96% | 9.55B | |
| Average | -2.03% | -0.62% | -2.10% | +15.45% | 21.23B | |
| Weighted average by Cap. | -2.14% | -0.29% | -3.81% | +26.23% |
Historical Quotes: Forbo Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164c2f8031ec3664ccfbf42e495.Wg2o1nTPBK8i6uR5sL4Sx-5Wk1wwcfEiUJmCXgGU06A.Hnvnhk2qVZkas4cB8-hwka0_2jRGMrdhCdHdDkX5hMZpefG1QKhh1w-TqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:12 | 928.00 | 1 | 601 |
| 10:19:10 | 927.00 | 3 | 600 |
| 10:19:10 | 927.00 | 3 | 597 |
| 10:19:10 | 927.00 | 1 | 594 |
| 10:19:10 | 927.00 | 1 | 593 |
| 10:14:30 | 927.00 | 1 | 592 |
| 10:08:41 | 930.00 | 3 | 591 |
| 10:08:41 | 930.00 | 3 | 588 |
| 10:08:41 | 930.00 | 1 | 585 |
| 10:00:59 | 929.00 | 1 | 584 |
Price Extremes
| 1 week | 919 |  | 953 |
| 1 month | 899 | | 990 |
| Current year | 669 | | 990 |
| 1 year | 669 | | 990 |
| 3 years | 669 | | 1,160 |
| 5 years | 669 | | 1,922 |
| 10 years | 669 | | 2,040 |
Monthly variations
Annual variations
| 2026 | +8.35% | ||
| 2025 | +15.76% | ||
| 2024 | -28.37% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Stocks
- FORN Stock
- Quotes Forbo Holding AG
Select your edition
All financial news and data tailored to specific country editions
