|
Market Closed -
Swiss Exchange
11:30:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 959.00 CHF | -1.44% |
|
-2.14% | +9.73% |
| 07-28 | Forbo Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Switzerland's Forbo Logs Lower H1 Profit, Net Sales | MT |
Stock exchange
Swiss Exchange
FORN 959.00 CHF
-1.44%
2.92M
CHF
Quotes 5-day view: Forbo Holding AG
Delayed Quote Swiss Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | CHF 980.00 | CHF 990.00 | CHF 977.00 | CHF 979.00 | CHF 973.00 |
| Volume | 3,146 | 3,487 | 1,664 | 2,848 | 1,974 |
| Change | +2.51% | +1.02% | -1.31% | +0.20% | -0.61% |
| Opening | CHF 943.00 | CHF 963.00 | CHF 983.00 | CHF 974.00 | CHF 972.00 |
| High | CHF 980.00 | CHF 990.00 | CHF 988.00 | CHF 979.00 | CHF 982.00 |
| Low | CHF 943.00 | CHF 963.00 | CHF 975.00 | CHF 962.00 | CHF 964.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.14% | ||
| Current month | -1.44% | ||
| 1 month | +3.12% | ||
| 3 months | +35.64% | ||
| 6 months | +24.38% | ||
| Current year | +9.73% | ||
| 1 year | +22.01% | ||
| 3 years | -17.61% | ||
| 5 years | -50.72% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
3,044
Estimated daily volume
3,044
Avg. Volume 20 sessions
2,405
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
2,306,395
Avg. Volume 20 sessions USD
2,836,404.57
Record volume 1
177,468
Record volume 2
177,236
Record volume 3
140,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,396,767,058
Market Cap (USD)
1,721,364,822
Net sales (CHF)
1,085,400,000
Net sales (USD)
1,337,638,490
Number of employees
5,195
Sales / Employee (CHF)
208,932
Sales / Employee (USD)
257,486
Free-Float
63.62 %
Free-Float capitalization (CHF)
920,609,381
Free-Float capitalization (USD)
1,134,551,817
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
979.8
Moving average 20 days
952.25
Moving average 50 days
866.24
Moving average 100 days
802.3
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
64.73
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.14% | +22.01% | -17.61% | 1.72B | |
| -1.63% | +0.20% | +48.41% | +39.70% | 21.73B | |
| -0.69% | -2.10% | - | - | 2.84B | |
| -1.13% | -6.25% | +24.55% | +248.82% | 1.99B | |
| +3.43% | +0.25% | +31.84% | +516.52% | 1.85B | |
| +0.23% | -21.58% | +111.39% | +168.41% | 952M | |
| -1.93% | +2.10% | -23.84% | -76.07% | 809M | |
| -2.59% | -0.49% | +85.25% | +86.26% | 783M | |
| +4.56% | +0.18% | -16.06% | -40.87% | 655M | |
| +0.62% | -7.18% | -7.66% | -1.41% | 624M | |
| Average | -0.11% | +0.04% | +30.65% | +102.64% | 3.4B | |
| Weighted average by Cap. | -1.08% | +2.05% | +42.92% | +77.91% |
Historical Quotes: Forbo Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fd7f76d205ef56.biZSJGxOAf5eMyPeI708RPxxo_c49ZySqvk1ROJV52c.N3YxShoJMJYof0jqW8VXI8sQjp5Lk8zWxshxcrRjrCg4TDdgDSRoqyxUcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:44 | 959.00 | 1 | 1,580 |
| 11:30:44 | 959.00 | 2 | 1,579 |
| 11:30:44 | 959.00 | 6 | 1,577 |
| 11:30:44 | 959.00 | 3 | 1,571 |
| 11:30:44 | 959.00 | 4 | 1,568 |
| 11:30:44 | 959.00 | 1 | 1,564 |
| 11:30:44 | 959.00 | 45 | 1,563 |
| 11:30:44 | 959.00 | 10 | 1,518 |
| 11:30:44 | 959.00 | 2 | 1,508 |
| 11:30:44 | 959.00 | 3 | 1,506 |
Price Extremes
| 1 week | 954 |  | 990 |
| 1 month | 902 | | 990 |
| Current year | 669 | | 990 |
| 1 year | 669 | | 990 |
| 3 years | 669 | | 1,170 |
| 5 years | 669 | | 1,962 |
| 10 years | 669 | | 2,040 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +15.76% | ||
| 2024 | -28.37% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Stocks
- FORN Stock
- Quotes Forbo Holding AG
Select your edition
All financial news and data tailored to specific country editions
