|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.00 CHF | +1.77% |
|
-0.27% | -14.30% |
| 05-12 | Forbo Unveils New Global Structure for Movement Systems Division | MT |
| 05-11 | Forbo Holding AG Accelerates Movement Systems Transformation | CI |
Quotes 5-day view: Forbo Holding AG
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CHF 742.00 | CHF 744.00 | CHF 735.00 | CHF 736.00 | CHF 749.00 |
| Volume | 1,721 | 1,313 | 1,713 | 1,785 | 864 |
| Change | -1.20% | +0.27% | -1.21% | +0.14% | +1.77% |
| Opening | CHF 758.00 | CHF 737.00 | CHF 744.00 | CHF 730.00 | CHF 744.00 |
| High | CHF 758.00 | CHF 755.00 | CHF 746.00 | CHF 744.00 | CHF 750.00 |
| Low | CHF 736.00 | CHF 735.00 | CHF 727.00 | CHF 725.00 | CHF 737.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.27% | ||
| Current month | +0.67% | ||
| 1 month | +3.03% | ||
| 3 months | +2.46% | ||
| 6 months | -14.30% | ||
| Current year | -14.30% | ||
| 1 year | -10.30% | ||
| 3 years | -41.21% | ||
| 5 years | -57.00% | ||
| 10 years | -36.79% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
1,834
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
1,373,666
Avg. Volume 20 sessions USD
1,709,115.24
Record volume 1
177,468
Record volume 2
177,236
Record volume 3
140,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,062,813,773
Market Cap (USD)
1,322,911,379
Net sales (CHF)
1,085,400,000
Net sales (USD)
1,351,025,031
Number of employees
4,883
Sales / Employee (CHF)
222,281
Sales / Employee (USD)
276,679
Free-Float
63.62 %
Free-Float capitalization (CHF)
707,631,232
Free-Float capitalization (USD)
880,806,622
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
741.2
Moving average 20 days
735.55
Moving average 50 days
733.38
Moving average 100 days
767.89
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+2.52%
RSI 9 days
47.58
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -0.27% | -10.30% | -41.21% | 1.32B | |
| +3.09% | +0.12% | +15.32% | +35.54% | 16.77B | |
| -1.08% | -0.52% | +305.62% | +903.86% | 2.72B | |
| +3.00% | +2.72% | - | - | 2.59B | |
| -0.75% | -0.20% | +61.18% | +294.14% | 2.07B | |
| +0.23% | -2.77% | -9.69% | - | 937M | |
| +1.24% | +7.53% | +50.30% | +27.52% | 886M | |
| -2.24% | +2.16% | +122.79% | +110.78% | 841M | |
| +1.48% | +3.42% | +22.35% | -33.09% | 620M | |
| +5.45% | +9.62% | -12.47% | +30.92% | 596M | |
| Average | +1.22% | +2.86% | +60.57% | +166.06% | 2.94B | |
| Weighted average by Cap. | +2.08% | +1.36% | +50.34% | +144.29% |
Historical Quotes: Forbo Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17d3.Q0jO61paOSsrDJmNLK2UjFTjGRQAwf-KRSUtDJYYjmA.d3GXvy8_SBpgOP3BZO7O-xuATWxGirW-KRJhNbsh-yM7B4ynMyl6c1I_0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 749.00 | 1 | 859 |
| 11:30:00 | 749.00 | 2 | 858 |
| 11:30:00 | 749.00 | 2 | 856 |
| 11:30:00 | 749.00 | 2 | 854 |
| 11:30:00 | 749.00 | 1 | 852 |
| 11:30:00 | 749.00 | 16 | 851 |
| 11:30:00 | 749.00 | 5 | 835 |
| 11:30:00 | 749.00 | 1 | 830 |
| 11:30:00 | 749.00 | 2 | 829 |
| 11:30:00 | 749.00 | 1 | 827 |
Course Extremes
| 1 week | 725 |  | 758 |
| 1 month | 698 | | 774 |
| Current year | 669 | | 967 |
| 1 year | 669 | | 967 |
| 3 years | 669 | | 1,320 |
| 5 years | 669 | | 2,040 |
| 10 years | 669 | | 2,040 |
Monthly variations
Annual variations
| 2026 | -14.30% | ||
| 2025 | +15.76% | ||
| 2024 | -28.37% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Stocks
- FORN Stock
- Quotes Forbo Holding AG
Select your edition
All financial news and data tailored to specific country editions
