Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 EUR | +5.63% | +5.63% | +5.63% |
04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 7.1 € | 7.5 € | 7.5 € | 7.5 € |
Volume | 0 | 13 | 0 | 0 |
Change | -.--% | +5.63% | -.--% | -.--% |
Opening | 7.10 | 7.50 | 7.50 | 7.50 |
High | 7.10 | 7.50 | 7.50 | 7.50 |
Low | 7.10 | 7.50 | 7.50 | 7.50 |
Performance
1 day | +5.63% | ||
1 week | +5.63% | ||
Current month | +7.14% | ||
1 month | +7.14% | ||
3 months | +18.11% | ||
6 months | +4.90% | ||
Current year | +5.63% | ||
1 year | -6.25% | ||
5 years | +66.67% | ||
10 years | +90.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.63% | +5.63% | +5.63% | -6.25% | 84.46M | ||
+2.08% | +2.79% | +40.63% | +81.56% | 28.24B | ||
+1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
-1.09% | -0.25% | +21.56% | +108.13% | 26.45B | ||
+4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
+2.21% | +3.51% | +50.23% | +75.58% | 22.95B | ||
+3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
+0.69% | -0.20% | +29.49% | +72.52% | 16.22B | ||
+0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
-0.73% | -0.42% | +20.17% | +168.69% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
Average | +0.91% | +3.85% | +8.03% | +22.60% | ||
Weighted average by Cap. | +0.90% | +4.36% | +10.67% | +28.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | -14.46% | ||
2022 | +22.06% | ||
2021 | +4.62% | ||
2020 | -8.45% | ||
2019 | +72.33% | ||
2018 | +2.49% | ||
2017 | +3.34% | ||
2016 | +21.56% | ||
2015 | -10.61% | ||
2014 | -17.51% | ||
2013 | +44.19% | ||
2012 | -28.67% | ||
2011 | +5.50% | ||
2010 | -19.03% | ||
2009 | -24.00% | ||
2008 | +1.56% | ||
2007 | +10.34% | ||
2006 | -4.92% | ||
2005 | -15.40% | ||
2004 | -47.41% | ||
2003 | +3.08% | ||
2002 | -11.39% | ||
2001 | +50.10% | ||
2000 | +99.60% | ||
1999 | -6.10% | ||
1998 | -56.38% | ||
1997 | -74.33% | ||
1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA