Quotes Foncière VOLTA

Stocks

SPEL

FR0000053944

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-09-03 EDT			5-day change	1st Jan Change
7.450 ^EUR	0.00%		-6.29%	-10.78%

08-06	Fonciere Volta launches a partial buyback offer on a bond issue
04-29	Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris SPEL 7.450 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	SPEL	7.450EUR	0.00%
CBOE	0J79	6.200EUR	0.00%
CBOE	SPELp	6.200EUR	0.00%
Börse Stuttgart	1HP	7.450EUR	0.00%

Quotes 5-day view: Foncière VOLTA

Real-time Euronext Paris

Foncière VOLTA(SPEL) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	€7.950	€7.450	€7.450	€7.450	€7.450
Volume	0	18	0	0	0
Change	0.00%	-6.29%	0.00%	0.00%	0.00%
Opening	€7.950	€7.450	€7.450	€7.450	€7.450
High	€7.950	€7.450	€7.450	€7.450	€7.450
Low	€7.950	€7.450	€7.450	€7.450	€7.450

Performance

1 week	-6.29%
1 month	-10.24%
3 months	-14.86%
6 months	-12.35%
Current year	-10.78%
1 year	-24.37%
3 years	-10.24%
5 years	+13.74%
10 years	+92.01%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

685.4

Avg. Volume 20 sessions USD

797.11

Record volume 1

205,000

Record volume 2

144,000

Record volume 3

115,315

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,347,558

Market Cap (USD)

91,059,458

Net sales ()

10,100,000

Net sales (USD)

11,738,726

Number of employees

Sales / Employee (EUR)

5,050,000

Sales / Employee (USD)

5,869,363

Free-Float

19.41 %

Free-Float capitalization (EUR)

16,171,145

Free-Float capitalization (USD)

18,794,916

Average Daily Capital Traded

Indicators

Moving average 5 days

7.65

Moving average 20 days

7.95

Moving average 50 days

8.118

Moving average 100 days

8.39

Price spread / (MMA5)

+2.68%

Price spread / (MMA20)

+6.71%

Price spread / (MMA50)

+8.97%

Price spread / (MMA100)

+12.62%

RSI 9 days

23.92

RSI 14 days

29.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FONCIÈRE VOLTA	0.00%	-6.29%	-24.37%	-10.24%	91.06M
SUN HUNG KAI PROPERTIES LIMITED	+3.12%	-2.54%	+29.98%	+31.34%	42.42B
MITSUBISHI ESTATE CO., LTD.	+0.51%	-2.77%	+16.28%	+92.10%	28.61B
CHINA RESOURCES LAND LIMITED	+1.84%	-6.39%	+1.11%	-14.79%	26.77B
MITSUI FUDOSAN CO., LTD.	+0.69%	-0.91%	-3.75%	+37.15%	25.7B
EMAAR PROPERTIES	+1.13%	-2.18%	-23.69%	+51.98%	25.6B
CK ASSET HOLDINGS LIMITED	+1.68%	+2.75%	+28.67%	+9.71%	20.41B
ALPHA DHABI HOLDING	+0.14%	-4.69%	-33.06%	-63.34%	19.86B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.18%	-3.98%	+5.74%	+65.07%	19.21B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+1.52%	-3.11%	-2.26%	-25.28%	17.96B
Average	+1.10%	-5.40%	-0.53%	+17.37%	22.66B
Weighted average by Cap.	+1.38%	-5.44%	+4.68%	+24.66%

See all sector performances

Historical Quotes: Foncière VOLTA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	7.45	7.45
1 month	7.45	8.3
Current year	7.45	20.54
1 year	7.45	20.54
3 years	6.35	20.54
5 years	6.2	20.54
10 years	3.58	20.54

Monthly variations

Annual variations

2026	-10.78%
2025	+4.38%
2024	+12.68%
2023	-14.46%
2022	+22.06%
2021	+4.62%
2020	-8.45%
2019	+72.33%
2018	+2.49%
2017	+3.34%
2016	+21.56%
2015	-10.61%
2014	-17.51%
2013	+44.19%
2012	-28.67%
2011	+5.50%
2010	-19.03%
2009	-24.00%
2008	+1.56%
2007	+10.34%
2006	-4.92%
2005	-15.40%
2004	-47.41%
2003	+3.08%
2002	-11.39%
2001	+50.10%
2000	+99.60%
1999	-6.10%
1998	-56.38%
1997	-74.33%
1996	+23.11%