|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.200 EUR | 0.00% |
|
+1.23% | -1.80% |
| 04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-27 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Foncière VOLTA
Real-time Euronext Paris
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.200 | €8.200 | €8.200 | €8.200 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.200 | €8.200 | €8.200 | €8.200 | €8.200 |
| High | €8.200 | €8.200 | €8.200 | €8.200 | €8.200 |
| Low | €8.200 | €8.200 | €8.200 | €8.200 | €8.200 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -6.29% | ||
| 3 months | +1.23% | ||
| 6 months | -2.38% | ||
| Current year | -1.80% | ||
| 1 year | -11.83% | ||
| 3 years | +13.89% | ||
| 5 years | +21.48% | ||
| 10 years | +90.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
106.6
Avg. Volume 20 sessions USD
121.86
Record volume 1
205,000
Record volume 2
144,000
Record volume 3
115,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,465,416
Market Cap (USD)
98,851,510
Net sales ()
10,100,000
Net sales (USD)
11,546,816
Number of employees
2
Sales / Employee (EUR)
5,050,000
Sales / Employee (USD)
5,773,408
Free-Float
19.41 %
Free-Float capitalization (EUR)
17,846,693
Free-Float capitalization (USD)
20,403,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.218
Moving average 50 days
8.587
Moving average 100 days
8.574
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+4.55%
RSI 9 days
41.55
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.23% | -11.83% | +13.89% | 98.85M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.85% | +1.65% | +30.87% | +19.69% | 43.62B | |
| -0.91% | -2.63% | +49.87% | +144.45% | 31.13B | |
| +1.62% | +1.74% | +10.85% | +1.71% | 29.27B | |
| -2.02% | -4.13% | -18.74% | +68.90% | 28.54B | |
| +0.40% | -2.48% | +9.73% | +64.03% | 25.18B | |
| +0.12% | -0.62% | -34.26% | -60.99% | 21.92B | |
| +0.13% | -2.38% | +34.80% | +111.33% | 21.51B | |
| +0.09% | +2.89% | +29.81% | +4.36% | 20.29B | |
| Average | +25.15% | +0.05% | +0.19% | +40.82% | 31.7B | |
| Weighted average by Cap. | +75.98% | +0.09% | -18.75% | +45.73% |
Historical Quotes: Foncière VOLTA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.2 |
| 1 month | 8.1 | | 8.75 |
| Current year | 8 | | 20.54 |
| 1 year | 8 | | 20.54 |
| 3 years | 6.35 | | 20.54 |
| 5 years | 6.2 | | 20.54 |
| 10 years | 3.58 | | 20.54 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +4.38% | ||
| 2024 | +12.68% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes Foncière VOLTA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
