|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.200 EUR | 0.00% |
|
0.00% | -1.80% |
| 04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-27 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Foncière VOLTA
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.200 | €8.200 | €8.200 | €8.200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | -6.82% | ||
| 6 months | -13.68% | ||
| Current year | -1.80% | ||
| 1 year | -17.17% | ||
| 3 years | +12.33% | ||
| 5 years | +20.59% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
114.8
Avg. Volume 20 sessions USD
131.3
Record volume 1
205,000
Record volume 2
144,000
Record volume 3
115,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,465,416
Market Cap (USD)
98,942,003
Net sales ()
10,100,000
Net sales (USD)
11,557,386
Number of employees
2
Sales / Employee (EUR)
5,050,000
Sales / Employee (USD)
5,778,693
Free-Float
19.41 %
Free-Float capitalization (EUR)
17,846,693
Free-Float capitalization (USD)
20,421,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.145
Moving average 50 days
8.532
Moving average 100 days
8.536
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.10%
RSI 9 days
41.55
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.17% | +12.33% | 98.94M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.35% | +0.44% | +10.98% | +35.45% | 24.03B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.04% | +41.65% |
Historical Quotes: Foncière VOLTA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.2 |  | 8.2 |
| 1 month | 8.1 | | 8.2 |
| Current year | 8 | | 20.54 |
| 1 year | 8 | | 20.54 |
| 3 years | 6.35 | | 20.54 |
| 5 years | 6.2 | | 20.54 |
| 10 years | 3.58 | | 20.54 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +4.38% | ||
| 2024 | +12.68% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes Foncière VOLTA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
