|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | 0.00% |
|
0.00% | +4.79% |
| 08-06 | Fonciere Volta launches a partial buyback offer on a bond issue |  |
| 04-29 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
SPEL 8.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPEL | 8.750EUR | 0.00% | 0 € | ||
CBOE
| 0J79 | 6.200EUR | 0.00% | 0 € | |
|
CBOE
| SPELp | 6.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1HP | 6.800EUR | -1.45% | 0 € |
Quotes 5-day view: Foncière VOLTA
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.750 | €8.750 | €8.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +6.71% | ||
| 3 months | +6.71% | ||
| 6 months | -0.57% | ||
| Current year | +4.79% | ||
| 1 year | -7.89% | ||
| 3 years | +19.05% | ||
| 5 years | +26.81% | ||
| 10 years | +144.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
8.75
Avg. Volume 20 sessions USD
9.79
Record volume 1
205,000
Record volume 2
144,000
Record volume 3
115,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,787,506
Market Cap (USD)
103,796,744
Net sales ()
10,100,000
Net sales (USD)
11,298,365
Number of employees
2
Sales / Employee (EUR)
5,050,000
Sales / Employee (USD)
5,649,183
Free-Float
19.41%
Free-Float capitalization (EUR)
19,151,589
Free-Float capitalization (USD)
21,423,926
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.642
Moving average 50 days
8.228
Moving average 100 days
8.297
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.18%
RSI 9 days
56.54
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.89% | +19.05% | 104M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.18% | +0.20% | +10.51% | +123.10% | 26.97B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.85% | +234.21% |
Historical Quotes: Foncière VOLTA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.75 |  | 8.75 |
| 1 month | 7.5 | | 8.75 |
| Current year | 7.45 | | 20.54 |
| 1 year | 7.45 | | 20.54 |
| 3 years | 6.35 | | 20.54 |
| 5 years | 6.2 | | 20.54 |
| 10 years | 3.64 | | 20.54 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +4.38% | ||
| 2024 | +12.68% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Stocks
- SPEL Stock
- Quotes Foncière VOLTA
Select your edition
All financial news and data tailored to specific country editions
