Quotes Foncière VOLTA

Stocks

SPEL

FR0000053944

Real Estate Development & Operations

Market Closed - Euronext Paris 11:55:00 2026-09-28 EDT			5-day change	1st Jan Change
8.750 ^EUR	0.00%		+4.17%	+4.79%

08-06	Fonciere Volta launches a partial buyback offer on a bond issue
04-29	Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris SPEL 8.750 € 0.00% 0 €

Markets		Price	Change
Euronext Paris	SPEL	8.750EUR	0.00%
CBOE	0J79	6.200EUR	0.00%
CBOE	SPELp	6.200EUR	0.00%
Börse Stuttgart	1HP	6.950EUR	0.00%

Quotes 5-day view: Foncière VOLTA

Real-time Euronext Paris

Foncière VOLTA(SPEL) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€8.400	€8.750	€8.750	€8.750	€8.750
Volume	208	170	0	0	0
Change	+2.44%	+4.17%	0.00%	0.00%	0.00%
Opening	€8.350	€8.750	€8.750	€8.750	€8.750
High	€8.400	€8.750	€8.750	€8.750	€8.750
Low	€8.350	€8.750	€8.750	€8.750	€8.750

Performance

1 week	+4.17%
Current month	+17.45%
1 month	+10.06%
3 months	+8.02%
6 months	-0.57%
Current year	+4.79%
1 year	-2.78%
3 years	+22.38%
5 years	+34.62%
10 years	+130.26%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

490

Avg. Volume 20 sessions USD

557.07

Record volume 1

205,000

Record volume 2

144,000

Record volume 3

115,315

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

92,475,217

Market Cap (USD)

105,145,215

Net sales ()

10,100,000

Net sales (USD)

11,483,798

Number of employees

Sales / Employee (EUR)

5,050,000

Sales / Employee (USD)

5,741,899

Free-Float

19.41%

Free-Float capitalization (EUR)

19,087,132

Free-Float capitalization (USD)

21,702,254

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

8.57

Moving average 20 days

8.05

Moving average 50 days

8.122

Moving average 100 days

8.327

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-8.00%

Price spread / (MMA50)

-7.18%

Price spread / (MMA100)

-4.83%

RSI 9 days

86.13

RSI 14 days

75.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FONCIÈRE VOLTA	0.00%	+4.17%	-2.78%	+22.38%	105M
SUN HUNG KAI PROPERTIES LIMITED	+0.47%	-0.09%	+17.47%	+35.52%	39.56B
EMAAR PROPERTIES	+0.34%	+0.86%	-11.88%	+52.21%	28.1B
MITSUBISHI ESTATE CO., LTD.	-0.68%	+0.47%	+5.99%	+82.41%	27.94B
CHINA RESOURCES LAND LIMITED	+2.86%	+2.86%	-0.54%	-4.04%	26.04B
MITSUI FUDOSAN CO., LTD.	-1.09%	+0.40%	-9.17%	+32.30%	25.78B
ALPHA DHABI HOLDING	+2.61%	+2.21%	-25.66%	-61.41%	20.81B
CK ASSET HOLDINGS LIMITED	+1.35%	+0.95%	+28.50%	+16.11%	20.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.81%	-0.16%	-3.85%	+60.74%	18.82B
HONGKONG LAND HOLDINGS LIMITED	-0.47%	-1.27%	+36.48%	+145.82%	18.26B
Average	+0.46%	+0.88%	+3.46%	+38.20%	22.6B
Weighted average by Cap.	+0.50%	+0.25%	+4.06%	+38.79%

See all sector performances

Historical Quotes: Foncière VOLTA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.75	8.75
1 month	7.45	8.75
Current year	7.45	20.54
1 year	7.45	20.54
3 years	6.35	20.54
5 years	6.2	20.54
10 years	3.58	20.54

Monthly variations

Annual variations

2026	+4.79%
2025	+4.38%
2024	+12.68%
2023	-14.46%
2022	+22.06%
2021	+4.62%
2020	-8.45%
2019	+72.33%
2018	+2.49%
2017	+3.34%
2016	+21.56%
2015	-10.61%
2014	-17.51%
2013	+44.19%
2012	-28.67%
2011	+5.50%
2010	-19.03%
2009	-24.00%
2008	+1.56%
2007	+10.34%
2006	-4.92%
2005	-15.40%
2004	-47.41%
2003	+3.08%
2002	-11.39%
2001	+50.10%
2000	+99.60%
1999	-6.10%
1998	-56.38%
1997	-74.33%
1996	+23.11%