|
Market Closed -
Canadian Securities Exchange
15:09:52 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | 0.00% |
|
-8.11% | -5.56% |
| 09-11 | FNX Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-09 | FNX Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
FNX 0.3400 $
0.00%
340
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 0.3400CAD | 0.00% | 340 $ |
Quotes 5-day view: FNX Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-14 | 2026-09-18 | |
|---|---|---|
| Last | $0.3500 | $0.3400 |
| Volume | 4,500 | 1,000 |
| Change | - | -2.86% |
| Opening | $0.3650 | $0.3400 |
| High | $0.3650 | $0.3400 |
| Low | $0.3500 | $0.3400 |
Performance
| 1 week | -8.11% | ||
| Current month | +3.03% | ||
| 1 month | +4.62% | ||
| 3 months | -5.56% | ||
| 6 months | +36.00% | ||
| Current year | -5.56% | ||
| 1 year | +36.00% | ||
| 3 years | +142.86% | ||
| 5 years | +25.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,775
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
1,283.5
Avg. Volume 20 sessions USD
915.26
Record volume 1
266,780
Record volume 2
261,500
Record volume 3
207,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,155,065
Market Cap (USD)
5,821,512
Net sales ()
-
Free-Float
44.4%
Free-Float capitalization (CAD)
3,621,246
Free-Float capitalization (USD)
2,585,035
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.22
Moving average 50 days
0.2475
Moving average 100 days
0.3435
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-35.29%
Price spread / (MMA50)
-27.21%
Price spread / (MMA100)
+1.03%
RSI 9 days
55.72
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.11% | +36.00% | +142.86% | 5.82M | |
| -3.23% | -4.27% | +18.55% | +128.07% | 12.68B | |
| -1.94% | -9.14% | +14.21% | +44.48% | 8.06B | |
| -0.37% | +6.45% | +220.64% | +323.28% | 3.44B | |
| +1.64% | +1.53% | +18.12% | +25.44% | 2.36B | |
| +2.49% | +1.23% | - | - | 1.85B | |
| +9.36% | +5.23% | +279.01% | +235.84% | 1.7B | |
| +12.27% | +4.95% | +64.52% | -72.86% | 1.12B | |
| +3.70% | +9.09% | +92.00% | +1,623.08% | 422M | |
| -2.96% | -1.63% | +53.82% | +157.70% | 390M | |
| Average | +2.10% | +0.37% | +88.54% | +289.77% | 3.2B | |
| Weighted average by Cap. | -0.60% | -0.77% | +58.29% | +139.87% |
Historical Quotes: FNX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc612c270435ecbb201.sqHlyHUKjASRAXU5x92JWT2rcVOQyxBp8H-43f7NuQ0.n8rduSR-6Eq8ZgRVt6rNGkjYFH7Xs14hwk7Ntpyo3H_2jKm7HVLtXsFvPA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.1 | | 0.43 |
| 1 year | 0.1 | | 0.43 |
| 3 years | 0.1 | | 0.43 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +63.64% | ||
| 2024 | +57.14% | ||
| 2023 | -26.32% | ||
| 2022 | -40.63% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- FNX Stock
- Quotes FNX Inc.
Select your edition
All financial news and data tailored to specific country editions
