|
Market Closed -
Canadian Securities Exchange
12:02:31 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | +4.55% |
|
+4.55% | -4.17% |
| 10-21 | FNX Inc. Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 09-11 | FNX Inc. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Canadian Securities Exchange
FNX 0.3450 $
+4.55%
172.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNX | 0.3450CAD | +4.55% | 172.5 $ |
Quotes 5-day view: FNX Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-13 | 2026-10-21 | |
|---|---|---|
| Last | $0.3300 | $0.3450 |
| Volume | 16,500 | 500 |
| Change | - | +4.55% |
| Opening | $0.3300 | $0.3450 |
| High | $0.3300 | $0.3450 |
| Low | $0.3300 | $0.3450 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | +15.00% | ||
| 6 months | -1.43% | ||
| Current year | -4.17% | ||
| 1 year | +38.00% | ||
| 3 years | +115.62% | ||
| 5 years | +15.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
7,685
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
2,651.33
Avg. Volume 20 sessions USD
1,886.42
Record volume 1
266,780
Record volume 2
261,500
Record volume 3
207,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,925,070
Market Cap (USD)
5,634,083
Net sales ()
-
Free-Float
50.36%
Free-Float capitalization (CAD)
4,060,378
Free-Float capitalization (USD)
2,886,600
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.2358
Moving average 50 days
0.2469
Moving average 100 days
0.3384
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-31.65%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
53.49
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | +38.00% | +115.62% | 5.63M | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.58B | |
| +0.84% | -0.53% | -31.29% | +72.09% | 19.26B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.09B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.17B | |
| -2.08% | -1.73% | -40.03% | +87.31% | 8B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.89B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 6.95B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 7.02B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.41% | -1.50% | -3.58% | +110.63% | 9.5B | |
| Weighted average by Cap. | -0.23% | -1.78% | -7.31% | +107.63% |
Historical Quotes: FNX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
513fcfc662c9406a17b0e322c7a8e05._j-r0XBm3gpLjGL5hJ53Aip2Tdigsfos3fqSbhqfhxk.swjZnhQki2ty9ja7qfsZdGQVP5b3-7l4gsLQC1PJ8366U5-6IheqTAb4Kw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.33 | | 0.34 |
| Current year | 0.1 | | 0.43 |
| 1 year | 0.1 | | 0.43 |
| 3 years | 0.1 | | 0.43 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +63.64% | ||
| 2024 | +57.14% | ||
| 2023 | -26.32% | ||
| 2022 | -40.63% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- FNX Stock
- Quotes FNX Inc.
Select your edition
All financial news and data tailored to specific country editions
