Stock exchange
NYSE
FLY 17.03 $
-.--%
1.27M
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
519,092,605
Free-Float
87.06%
Free-Float capitalization (USD)
451,927,954
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.97
Moving average 50 days
16.95
Moving average 100 days
16.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.41%
RSI 9 days
81.05
RSI 14 days
72.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.12% | - | - | 519M | |
| -0.30% | +2.96% | +10.20% | +133.95% | 65.17B | |
| -0.23% | +1.77% | +12.63% | +25.13% | 30.76B | |
| -1.08% | -1.01% | +12.64% | +11.12% | 4.53B | |
| +4.96% | +1.00% | - | - | 4.4B | |
| -1.22% | -8.14% | +16.33% | +53.79% | 3.73B | |
| +1.44% | +3.58% | -3.06% | +12.14% | 2.77B | |
| -1.32% | -3.23% | -54.28% | -25.29% | 1.34B | |
| -1.82% | -0.92% | +48.97% | +98.09% | 1.19B | |
| -3.74% | -3.72% | +11.09% | +273.48% | 1.15B | |
| Average | -0.33% | -0.65% | +6.82% | +72.80% | 11.55B | |
| Weighted average by Cap. | -0.16% | +2.06% | +10.50% | +92.05% |
Historical Quotes: Fly Leasing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +72.89% | ||
| 2020 | -49.74% | ||
| 2019 | +85.61% | ||
| 2018 | -18.20% | ||
| 2017 | -2.93% | ||
| 2016 | -2.56% | ||
| 2015 | +3.80% | ||
| 2014 | -18.17% | ||
| 2013 | +30.44% | ||
| 2012 | -1.60% | ||
| 2011 | -8.35% | ||
| 2010 | +51.95% | ||
| 2009 | +32.79% | ||
| 2008 | -62.82% | ||
| 2007 | -19.89% |
