Stock FDR FLUIDRA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fluidra, S.A.

Equities

FDR

ES0137650018

Recreational Products

Market Closed - BME
Other stock markets
 11:36:11 2024-04-26 EDT 		5-day change 1st Jan Change
19.93 EUR +1.37% Intraday chart for Fluidra, S.A. +4.95% +5.73%
04-10 Wallbox Shares Decline Following Appointment of New Finance Chief MT
03-21 Fluidra, S.A. Proposes Dividend, Payable on 3 July 2024 and 3 December 2024 CI

Quotes 5-day view

Delayed Quote BME
Fluidra, S.A.(FDR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 19.95 € 20.42 € 19.66 € 19.93 €
Volume 413 541 903 752 231 052 304 434
Change +3.10% +2.36% -3.72% +1.37%
Opening 19.30 20.12 20.32 19.76
High 20.08 20.70 20.34 20.14
Low 19.30 20.06 19.52 19.76

Performance

1 day+1.37%
1 week+4.95%
Current month-9.08%
1 month-9.00%
3 months+2.42%
6 months+21.30%
Current year+5.73%
1 year+31.38%
3 years-29.95%
5 years+105.25%
10 years+500.30%

Volumes

markets
Daily volume
304 434
Estimated daily volume
304 434
Avg. Volume 20 sessions
298 945
Daily volume ratio
1.02
Avg. Volume 20 sessions
5 957 973.85
Avg. Volume 20 sessions USD
6 370 384.80
Record volume 1
37 130 270
Record volume 2
19 418 380
Record volume 3
12 997 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 777 307 766
Capitalization (USD)
4 038 773 010
Net sales (EUR)
2 050 708 000
Net sales (USD)
2 192 658 008
Number of employees
6 213
Sales / Employee (EUR)
330 067
Sales / Employee (USD)
352 915
Free-Float
45.33 %
Free-Float capitalization (EUR)
1 733 015 552
Free-Float capitalization (USD)
1 852 974 888
Average Daily Capital Traded
0.16%

Highs and lows

1 week
19.07
Extreme 19.07
20.70
1 month
18.84
Extreme 18.84
22.04
Current year
18.10
Extreme 18.1
22.66
1 year
14.98
Extreme 14.98
22.66
3 years
11.93
Extreme 11.93
38.25
5 years
7.72
Extreme 7.72
38.25
10 years
2.37
Extreme 2.365
38.25

Indicators

Moving average 5 days
19.86
Moving average 20 days
20.23
Moving average 50 days
20.97
Moving average 100 days
20.10
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.71
RSI 14 days
41.30

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
FLUIDRA, S.A. Stock Fluidra, S.A.
+1.37%+4.95%+5.73%+31.38% 4.04B
AMER SPORTS OYJ Stock Amer Sports Oyj
-.--%+0.03% - - 5.09B
ACUSHNET HOLDINGS CORP. Stock Acushnet Holdings Corp.
+1.07%+0.18%-1.49%+23.94% 3.94B
TOPGOLF CALLAWAY BRANDS CORP. Stock Topgolf Callaway Brands Corp.
+0.83%+1.60%+10.53%-28.89% 2.92B
TECHNOGYM S.P.A. Stock Technogym S.p.A.
+1.82%+5.54%-1.16%+9.47% 1.9B
MIZUNO CORPORATION Stock Mizuno Corporation
+2.72%+4.57%+92.11%+129.14% 1.23B
PELOTON INTERACTIVE, INC. Stock Peloton Interactive, Inc.
+4.29%+4.29%-48.11%-63.93% 1.16B
FENIX OUTDOOR INTERNATIONAL AG Stock Fenix Outdoor International AG
+0.86%+1.30%-9.30%-15.01% 853M
MIPS AB Stock Mips AB
-4.93%-1.03%-4.80%-39.08% 838M
STURM, RUGER & COMPANY, INC. Stock Sturm, Ruger & Company, Inc.
+0.52%-0.60%+2.24%-19.00% 809M
JOHNSON HEALTH TECH .CO., LTD. Stock Johnson Health Tech .Co., Ltd.
+1.99%+10.34%+19.65%+23.61% 763M
YONEX CO., LTD. Stock YONEX Co., Ltd.
-1.36%+1.65%-7.92%-22.17% 677M
JOHNSON OUTDOORS INC. Stock Johnson Outdoors Inc.
-0.64%-3.93%-21.85%-27.48% 425M
SPORTSOUL CO.,LTD. Stock Sportsoul Co.,Ltd.
+1.68%+6.34%-40.43%-5.85% 406M
LATHAM GROUP, INC. Stock Latham Group, Inc.
+0.33%-0.65%+15.97%+30.90% 352M
TONGDA SMART TECH (XIAMEN) CO., LTD. Stock Tongda Smart Tech (Xiamen) Co., Ltd.
+1.09%+9.50%-15.03%-8.77% 335M
Average+0.73%+2.74%-0.26%+1.22%
Weighted average by Cap.+0.87%+2.31%+3.75%+8.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65155491a6ec9e1c744.shgR5kUO10GM-mZDN6phLhlAScaFAKOEvzd-p5rKUfE.3V0moQhHjRjEojUQY95Yb0sXf_bfcuXX12YQw6upZoDnfVa-El-FJsCZXg
DatePriceVolumeDaily volume
11:36:11 19.93 250 304,434
11:36:11 19.93 1,001 304,184
11:35:26 19.93 244 303,183
11:35:26 19.93 180 302,939
11:35:26 19.93 545 302,759
11:35:26 19.93 403 302,214
11:35:26 19.93 1,094 301,811
11:35:26 19.93 1,225 300,717
11:35:26 19.93 256 299,492

Chart Fluidra, S.A.

Chart Fluidra, S.A.
More charts

Monthly variations

Annual change

2024+5.73%
2023+29.82%
2022-58.75%
2021+68.02%
2020+71.72%
2019+24.62%
2018-17.10%
2017+173.38%
2016+38.02%
2015+1.95%
2014+12.87%
2013+22.25%
2012+16.49%
2011-17.32%
2010-34.00%
2009+53.51%
2008-62.13%
2007-10.42%
  1. Stock Market
  2. Equities
  3. FDR Stock
  4. Quotes Fluidra, S.A.