|
Market Closed -
BME
11:37:37 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | +0.05% |
|
-3.50% | -21.42% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
Stock exchange
BME
FDR 18.20 €
+0.05%
6.4M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 18.20EUR | +0.05% | 6.4M € | ||
CBOE
| FDRe | 18.18EUR | -0.03% | 2.41M € | |
|
Tradegate
| 4F1 | 18.17EUR | +0.06% | 20.19K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
London S.E.
| 0ILI | 17.96EUR | -1.07% | 35.93 € | |
|
Deutsche Boerse AG
| 4F1 | 18.07EUR | -3.21% | 0 € | |
|
CBOE
| 0ILI | 19.09EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 18.12EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| 4F1 | 18.13EUR | -0.44% | 0 € | |
|
Wiener Boerse
| FDR | 18.93EUR | +0.11% | 0 € | |
|
Borsa Italiana
| 1FDR | 19.11EUR | +1.00% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €19.05 | €18.92 | €18.84 | €18.19 | €18.20 |
| Volume | 185,495 | 169,026 | 206,740 | 511,461 | 351,463 |
| Change | +1.01% | -0.68% | -0.42% | -3.45% | +0.05% |
| Opening | €18.88 | €19.05 | €18.92 | €18.70 | €18.25 |
| High | €19.08 | €19.08 | €19.00 | €18.73 | €18.38 |
| Low | €18.86 | €18.88 | €18.82 | €18.14 | €17.96 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.50% | ||
| Current month | -6.38% | ||
| 1 month | -9.27% | ||
| 3 months | -1.46% | ||
| 6 months | -12.08% | ||
| Current year | -21.42% | ||
| 1 year | -26.38% | ||
| 3 years | -7.38% | ||
| 5 years | -51.27% | ||
| 10 years | +355.00% |
Volumes
marketsDaily volume
351,463
Estimated daily volume
351,463
Avg. Volume 20 sessions
271,344
Daily volume ratio
1.3
Avg. Volume 20 sessions
4,938,460.8
Avg. Volume 20 sessions USD
5,734,886.37
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,452,147,134
Market Cap (USD)
4,014,124,575
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,539,534,884
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
346,174
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,424,058,478
Free-Float capitalization (USD)
1,655,881,952
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
18.64
Moving average 20 days
19.19
Moving average 50 days
19.15
Moving average 100 days
19.16
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
24.34
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -3.50% | -26.38% | -7.38% | 4.01B | |
| -0.33% | -1.52% | +14.55% | +50.52% | 5B | |
| 0.00% | -4.07% | -16.15% | +54.97% | 2.88B | |
| -0.65% | -2.74% | +64.94% | -7.28% | 2.75B | |
| -2.77% | -8.55% | -37.32% | -9.72% | 2.22B | |
| -2.81% | -7.98% | +47.71% | +153.10% | 2B | |
| -0.58% | -6.27% | -40.25% | +70.81% | 1.42B | |
| -0.79% | +2.46% | -12.28% | +58.83% | 1.21B | |
| -1.27% | -3.71% | -3.66% | -1.60% | 1.04B | |
| -3.10% | -9.47% | +22.87% | +5.12% | 781M | |
| Average | -1.21% | -2.86% | +1.40% | +36.74% | 2.33B | |
| Weighted average by Cap. | -0.87% | -2.91% | +2.29% | +35.16% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351b02acf24e73f84696a9cc.d83wznOxOvpycuZLoDda1xHJUWk5q5MJDzWnDiehd-A.Qq-2ryP9CJskGYs5710egHmOAgEN-epZXA3EUUHxJ9cojLT3PdkXzEMApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:37 | 18.20 | 13 | 351,463 |
| 11:37:37 | 18.20 | 300 | 351,450 |
| 11:35:14 | 18.20 | 196 | 351,150 |
| 11:35:14 | 18.20 | 500 | 350,954 |
| 11:35:14 | 18.20 | 584 | 350,454 |
| 11:35:14 | 18.20 | 709 | 349,870 |
| 11:35:14 | 18.20 | 486 | 349,161 |
| 11:35:14 | 18.20 | 556 | 348,675 |
| 11:35:14 | 18.20 | 225 | 348,119 |
Price Extremes
| 1 week | 17.96 |  | 19.08 |
| 1 month | 17.96 | | 20.02 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -21.42% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
