|
Market Closed -
BME
11:35:18 2026-10-01 EDT
|
After hours 15:59:59 | |||
| 17.19 EUR | -2.77% |
|
17.22 | +0.15% |
| 09-18 | Fluidra Completes EUR40 Million Stock Buyback Plan | MT |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
Stock exchange
BME
FDR 17.19 €
-2.77%
7.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDR | 17.19EUR | -2.77% | 7.5M € | ||
CBOE
| FDRe | 17.24EUR | -2.71% | 4.78M € | |
|
Tradegate
| 4F1 | 17.22EUR | -2.21% | 10.5K € | |
|
Mexican S.E.
| FDR N | 375.12MXN | -0.32% | 78.78K $ | |
|
OTC Markets
| FLUIF | 22.51USD | -0.86% | 2.25K $ | |
|
London S.E.
| 0ILI | 17.32EUR | -2.89% | 1.14K € | |
|
Deutsche Boerse AG
| 4F1 | 17.34EUR | -3.07% | 17.34 € | |
|
CBOE
| 0ILI | 17.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4F1 | 17.18EUR | -2.39% | 0 € | |
|
Boerse Muenchen
| 4F1 | 17.27EUR | -2.54% | 0 € | |
|
Wiener Boerse
| FDR | 17.87EUR | -1.87% | 0 € | |
|
Borsa Italiana
| 1FDR | 18.07EUR | -.--% | 0 € |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €17.94 | €18.12 | €17.96 | €17.68 | €17.19 |
| Volume | 212,698 | 304,120 | 303,512 | 333,095 | 436,399 |
| Change | +1.64% | +1.00% | -0.88% | -1.56% | -2.77% |
| Opening | €17.71 | €17.93 | €18.16 | €18.05 | €17.67 |
| High | €18.00 | €18.35 | €18.30 | €18.08 | €17.67 |
| Low | €17.71 | €17.93 | €17.94 | €17.68 | €17.19 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.13% | ||
| Current month | -2.77% | ||
| 1 month | -11.57% | ||
| 3 months | -13.18% | ||
| 6 months | -13.05% | ||
| Current year | -25.78% | ||
| 1 year | -25.46% | ||
| 3 years | -11.25% | ||
| 5 years | -50.10% | ||
| 10 years | +287.16% |
Volumes
marketsDaily volume
436,399
Estimated daily volume
436,399
Avg. Volume 20 sessions
350,769
Daily volume ratio
1.24
Avg. Volume 20 sessions
6,029,719.11
Avg. Volume 20 sessions USD
6,781,082.41
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,386,283,936
Market Cap (USD)
3,812,524,134
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,458,905,652
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
335,183
Free-Float
40.77%
Free-Float capitalization (EUR)
1,396,888,997
Free-Float capitalization (USD)
1,572,718,979
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.19
Moving average 50 days
18.89
Moving average 100 days
18.89
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
43.58
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -4.13% | -25.46% | -11.25% | 3.81B | |
| -0.31% | -2.50% | +7.05% | -11.88% | 9.63B | |
| -0.74% | -3.57% | -48.18% | -54.88% | 5.88B | |
| -1.33% | -6.22% | +148.65% | - | 5.89B | |
| +1.10% | +0.55% | +6.27% | +57.26% | 4.82B | |
| -0.03% | -3.03% | +1.55% | -18.71% | 4.16B | |
| -2.77% | -2.98% | -8.17% | -24.41% | 4.01B | |
| +2.94% | -1.01% | -44.54% | +6.52% | 4.07B | |
| -0.07% | -4.51% | -33.41% | -27.42% | 3.57B | |
| +0.08% | -2.16% | +24.17% | -10.28% | 3.42B | |
| Average | -0.38% | -2.41% | +2.79% | -10.56% | 4.93B | |
| Weighted average by Cap. | -0.39% | -2.52% | +7.10% | -11.21% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6199d083f4952bfb5bc533ee2713.PaH_iF6MEwJVNS7TlbMZdUNM52xqGivewzQqVrxojj0.cuC8-hr6Y2kQeW2M2tVGTBkf0TYQKHmw9WxFLvkit3xEyoqwML4qdj0Cew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 17.19 | 214 | 436,399 |
| 11:35:17 | 17.19 | 9 | 436,185 |
| 11:35:17 | 17.19 | 1,361 | 436,176 |
| 11:35:17 | 17.19 | 630 | 434,815 |
| 11:35:17 | 17.19 | 758 | 434,185 |
| 11:35:17 | 17.19 | 9 | 433,427 |
| 11:35:17 | 17.19 | 232 | 433,418 |
| 11:35:17 | 17.19 | 88 | 433,186 |
| 11:35:17 | 17.19 | 35 | 433,098 |
| 11:35:17 | 17.19 | 160 | 433,063 |
Price Extremes
| 1 week | 17.19 |  | 18.35 |
| 1 month | 17.19 | | 19.09 |
| Current year | 17.19 | | 26.22 |
| 1 year | 17.19 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 37.5 |
| 10 years | 3.91 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
