|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 82.11 USD | +0.26% |
|
-2.48% | +107.93% |
Stock exchange
Quotes 5-day view: Flexsteel Industries, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$83.13 | US$82.74 | US$81.40 | US$81.90 | US$82.11 |
| Volume | 81,824 | 97,155 | 192,619 | 92,202 | 191,487 |
| Change | -1.27% | -0.47% | -1.62% | +0.61% | +0.26% |
| Opening | US$83.25 | US$83.21 | US$82.74 | US$81.40 | US$81.12 |
| High | US$85.51 | US$85.33 | US$84.58 | US$82.68 | US$82.92 |
| Low | US$83.09 | US$82.74 | US$78.46 | US$79.80 | US$80.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.48% | ||
| Current month | +3.23% | ||
| 1 month | +11.28% | ||
| 3 months | +28.97% | ||
| 6 months | +80.98% | ||
| Current year | +107.93% | ||
| 1 year | +69.30% | ||
| 3 years | +339.09% | ||
| 5 years | +139.95% | ||
| 10 years | +59.47% |
Volumes
marketsDaily volume
191,487
Estimated daily volume
191,487
Avg. Volume 20 sessions
88,033
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
7,228,389.63
Record volume 1
949,294
Record volume 2
788,243
Record volume 3
786,554
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
335,972,853
Net sales (USD)
459,178,000
Number of employees
1,200
Sales / Employee (USD)
382,648
Free-Float
40.46%
Free-Float capitalization (USD)
286,184,551
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
82.26
Moving average 20 days
80.57
Moving average 50 days
76.73
Moving average 100 days
68.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
55.58
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.48% | +69.30% | +339.09% | 336M | |
| -4.04% | -6.02% | -23.48% | +46.11% | 13.75B | |
| -3.07% | -1.30% | -24.29% | -45.73% | 2.75B | |
| -2.31% | +7.28% | +45.96% | +269.48% | 1.79B | |
| -3.05% | +5.59% | +68.36% | +719.18% | 1.78B | |
| +12.54% | +8.86% | -44.47% | +107.62% | 1.72B | |
| -2.10% | -4.26% | -10.74% | -5.01% | 1.21B | |
| -3.14% | -5.26% | -39.80% | -47.89% | 1.11B | |
| -0.67% | -5.34% | -44.94% | -60.62% | 1.07B | |
| -2.82% | -3.83% | -28.31% | -18.82% | 891M | |
| Average | -0.84% | -0.34% | -3.24% | +130.34% | 2.64B | |
| Weighted average by Cap. | -2.32% | -2.57% | -13.99% | +91.95% |
Historical Quotes: Flexsteel Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7341db5c59f7c6add2b4.ddrIStrthPhjJ8FT-WABraiT7A_Fn71M-xrAJ1LEDG0.L5eOH5OX8Z5USoI3kllS7ODDvGaEx4gjjX6mUiKoaF0h7op7lo7BpxFV-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.11 | 9,364 | 127,809 |
| 15:59:50 | 81.99 | 100 | 118,445 |
| 15:59:48 | 81.99 | 100 | 118,345 |
| 15:59:47 | 82.06 | 139 | 118,245 |
| 15:59:47 | 81.93 | 181 | 118,106 |
| 15:59:47 | 81.94 | 100 | 117,925 |
| 15:59:47 | 81.96 | 100 | 117,825 |
| 15:59:47 | 81.99 | 270 | 117,725 |
| 15:59:47 | 82.04 | 100 | 117,455 |
| 15:59:46 | 81.99 | 232 | 117,355 |
Price Extremes
| 1 week | 78.46 |  | 85.33 |
| 1 month | 69.98 | | 88.49 |
| Current year | 38.22 | | 88.49 |
| 1 year | 34 | | 88.49 |
| 3 years | 15.67 | | 88.49 |
| 5 years | 13.46 | | 88.49 |
| 10 years | 7.81 | | 88.49 |
Monthly variations
Annual variations
| 2026 | +107.93% | ||
| 2025 | -27.33% | ||
| 2024 | +188.28% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Stocks
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
