FLEXSTEEL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.96 USD | -15.55% |
|
-14.88% | +74.85% |
| 04-30 | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Earnings Flash (FLXS) FLEXSTEEL INDUSTRIES Reports Q3 Revenue $107.2M, vs. Street Est of $102.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 38.63 $ | 37.61 $ | 39.03 $ | 32.96 $ |
| Volume | 13 028 | 18 120 | 20 675 | 36 252 |
| Change | -0.62% | -2.64% | +3.78% | -15.55% |
| Opening | 38.83 | 38.35 | 37.80 | 38.50 |
| High | 38.93 | 38.79 | 39.20 | 38.50 |
| Low | 38.11 | 37.36 | 37.07 | 32.50 |
Performance
| 1 day | -15.55% | ||
| 1 week | -14.88% | ||
| 1 month | -11.64% | ||
| 3 months | +15.53% | ||
| 6 months | +70.69% | ||
| Current year | +74.85% | ||
| 1 year | +90.52% | ||
| 3 years | -24.28% | ||
| 5 years | +52.17% | ||
| 10 years | -3.96% |
Volumes
marketsDaily volume
36 252
Estimated daily volume
36 252
Avg. Volume 20 sessions
18 043
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
594 697.28
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 751 317
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
47.59 %
Free-Float capitalization (USD)
130 877 832
Average Daily Capital Traded
0.35%
Highs and lows
1 week
32.50
39.20
1 month
32.5041.64
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4651.13
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
37.42
Moving average 20 days
38.73
Moving average 50 days
36.48
Moving average 100 days
30.17
Price spread / (MMA5)
+13.53%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
58.53
RSI 14 days
58.37
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.55% | -14.88% | +74.85% | +90.52% | 170M | ||
| -1.80% | -0.50% | -1.79% | +33.60% | 8.69B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| -1.71% | -4.51% | -11.05% | +14.31% | 1.4B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.18B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 981M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| -2.25% | -17.06% | -11.53% | +1.11% | 718M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| Average | -1.57% | +1.04% | +5.87% | +12.84% | ||
| Weighted average by Cap. | -1.68% | +1.71% | +0.75% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ced724c.h74jnl-TIqrdAdozdmMlXWrCB6NKvc1OQLKYPdRIHEg.4c4O0gqqb-Olduh7BBZhKl-YTPIF6rkLMuDeCr0xaTn_7VWtJd9hwpF7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 32.96 | 1,109 | 20,616 |
| 15:59:53 | 32.96 | 100 | 19,507 |
| 15:59:28 | 33.09 | 100 | 19,407 |
| 15:59:28 | 33.09 | 100 | 19,307 |
| 15:59:17 | 32.97 | 129 | 19,207 |
| 15:59:17 | 32.97 | 100 | 19,078 |
| 15:59:15 | 33.04 | 100 | 18,978 |
| 15:59:15 | 32.97 | 100 | 18,878 |
| 15:59:15 | 32.97 | 100 | 18,778 |
| 15:59:15 | 32.98 | 100 | 18,678 |
Monthly variations
Annual change
| 2024 | +74.85% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
