|
Market Closed -
OTC Markets
11:16:32 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
FLXT 0.000100 $
-.--%
3
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Flexpoint Sensor Systems, Inc.
Real-time OTC Markets
| 2026-09-15 | 2026-09-24 | |
|---|---|---|
| Last | US$0.000100 | US$0.000100 |
| Volume | 5,900 | 100,000 |
| Change | - | -.--% |
| Opening | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 |
Performance
| 3 years | -99.00% | ||
| 5 years | -99.84% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
4,900
Daily volume ratio
6.12
Avg. Volume 20 sessions USD
0.49
Record volume 1
6,388,033
Record volume 2
6,073,063
Record volume 3
3,193,323
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,555
Net sales ()
105,686
Number of employees
4
Sales / Employee (USD)
26,422
Free-Float
98.33%
Free-Float capitalization (USD)
12,346
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
8.66
RSI 14 days
18.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -99.00% | 12.56K | |
| +1.18% | +7.87% | +105.00% | +172.97% | 60.87B | |
| -2.89% | +3.23% | +224.11% | +401.08% | 19.41B | |
| -1.80% | +7.39% | +108.15% | +205.34% | 17.44B | |
| -0.84% | -5.18% | +26.76% | +36.05% | 9.71B | |
| -3.79% | -1.01% | +149.23% | +144.22% | 8.44B | |
| -0.03% | +3.89% | +59.42% | - | 7.74B | |
| -1.16% | -2.30% | -1.57% | +55.09% | 7.55B | |
| -3.57% | -5.85% | +153.07% | +457.92% | 6.92B | |
| +0.84% | +3.18% | +26.67% | +156.32% | 6.95B | |
| Average | -1.21% | -0.79% | +85.08% | +170.00% | 14.5B | |
| Weighted average by Cap. | -0.58% | +2.55% | +109.21% | +204.92% |
Historical Quotes: Flexpoint Sensor Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -96.15% | ||
| 2024 | -42.22% | ||
| 2023 | -67.37% | ||
| 2022 | -76.49% | ||
| 2021 | +113.66% | ||
| 2020 | -70.42% | ||
| 2019 | +78.46% | ||
| 2018 | -39.53% | ||
| 2017 | +11.83% | ||
| 2016 | -14.56% | ||
| 2015 | -55.00% | ||
| 2014 | +385.44% | ||
| 2013 | -51.59% | ||
| 2012 | -34.54% | ||
| 2011 | -74.00% | ||
| 2010 | +92.31% | ||
| 2009 | -16.13% | ||
| 2008 | -67.37% | ||
| 2007 | -6.86% | ||
| 2006 | -46.32% | ||
| 2005 | +8.57% | ||
| 2004 | +177.76% | ||
| 2003 | +80.00% | ||
| 2001 | +42.86% | ||
| 2000 | -98.56% | ||
| 1999 | -63.89% | ||
| 1998 | -15.63% |
- Stock Market
- Stocks
- FLXT Stock
- Quotes Flexpoint Sensor Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
