FLEXPOINT SENSOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0074 USD | -5.61% |
|
+8.82% | +64.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.00746 $ | 0.0074 $ | 0.00784 $ | 0.0074 $ |
| Volume | 151 014 | 111 000 | 1 500 | 10 000 |
| Change | -17.11% | -0.80% | +5.95% | -5.61% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | -5.61% | ||
| 1 week | +8.82% | ||
| Current month | +8.82% | ||
| 1 month | +19.35% | ||
| 3 months | +76.19% | ||
| 6 months | +5.71% | ||
| Current year | +64.44% | ||
| 1 year | -53.75% | ||
| 3 years | -90.59% | ||
| 5 years | -83.56% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
77 767
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
575.48
Record volume 1
6 388 033
Record volume 2
6 073 063
Record volume 3
2 901 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
929 123
Net sales (USD)
105 686
Number of employees
4
Sales / Employee (USD)
26 422
Free-Float
98.33 %
Free-Float capitalization (USD)
913 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.09
5 years
0.000.15
10 years
0.000.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-22.97%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
57.06
RSI 14 days
55.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.61% | +8.82% | +64.44% | -53.75% | 929K | ||
| +1.12% | -2.99% | +2.94% | -3.55% | 31.61B | ||
| -0.96% | +1.27% | +24.62% | +27.16% | 8.61B | ||
| -1.23% | -4.77% | +3.86% | -21.61% | 7.45B | ||
| -1.16% | -3.96% | +20.05% | +21.51% | 5.45B | ||
| -2.54% | +3.12% | +20.73% | +38.14% | 4.07B | ||
| +0.32% | -3.05% | -13.01% | -14.01% | 3.74B | ||
| +0.62% | +0.73% | +13.60% | -2.43% | 3.74B | ||
| +3.36% | -2.62% | +12.92% | +60.30% | 3.2B | ||
| -1.25% | -2.85% | -9.41% | +9.63% | 2.73B | ||
| +5.13% | +6.59% | -23.96% | -31.03% | 2.5B | ||
| +0.36% | -3.19% | +5.28% | +20.09% | 2.14B | ||
| -2.28% | -9.30% | -3.90% | +23.12% | 2.04B | ||
| -0.25% | +0.50% | +1.26% | -6.84% | 1.58B | ||
| +3.34% | +3.18% | -2.96% | -26.56% | 1.45B | ||
| +0.43% | -6.89% | -39.26% | -27.39% | 1.29B | ||
| Average | -0.03% | -0.53% | +4.83% | +0.80% | ||
| Weighted average by Cap. | +0.32% | -1.54% | +5.34% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce7e56b419eed510a5.0r0DfgFgVqJxBwTA8AIed1r0cw0EysR9giwL7go7Ddg.ufJqT1JXD5RJRUnyok1HHBymQmc057AYz188i0YOabTq7GcHUhA86Rpecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:40 | 0.0074 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +64.44% | ||
| 2023 | -67.37% | ||
| 2022 | -76.49% | ||
| 2021 | +113.66% | ||
| 2020 | -70.42% | ||
| 2019 | +78.46% | ||
| 2018 | -39.53% | ||
| 2017 | +11.83% | ||
| 2016 | -14.56% | ||
| 2015 | -55.00% | ||
| 2014 | +385.44% | ||
| 2013 | -51.59% | ||
| 2012 | -34.54% | ||
| 2011 | -74.00% | ||
| 2010 | +92.31% | ||
| 2009 | -16.13% | ||
| 2008 | -67.37% | ||
| 2007 | -6.86% | ||
| 2006 | -46.32% | ||
| 2005 | +8.57% | ||
| 2004 | +177.76% | ||
| 2003 | +80.00% | ||
| 2001 | +42.86% | ||
| 2000 | -98.56% | ||
| 1999 | -63.89% | ||
| 1998 | -15.63% |
- Stock Market
- Equities
- FLXT Stock
- Quotes Flexpoint Sensor Systems, Inc.
