|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2024-01-30
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 08-27 | Fleming Properties reports unchanged funds from operations | FW |
| 08-27 | Fleming Properties AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FLMNG 26.80 kr
-1.47%
272K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.47% | ||
| 3 years | -25.14% | ||
| 5 years | -76.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
157,684,475
Market Cap (USD)
182,992,312
Net sales ()
7,895,000
Net sales (USD)
9,162,121
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
9,162,121
Free-Float
47.52 %
Free-Float capitalization (SEK)
74,930,065
Free-Float capitalization (USD)
86,956,093
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.47% | -.--% | -.--% | -25.14% | 183M | ||
| +0.01% | +0.19% | -1.99% | +63.64% | 81.71B | ||
| +0.90% | +1.27% | +3.45% | +12.39% | 17.79B | ||
| +0.04% | -0.58% | +5.67% | +10.94% | 14.12B | ||
| 0.00% | 0.00% | +24.84% | +41.42% | 12.16B | ||
| -0.76% | +0.36% | +20.17% | +98.57% | 8.09B | ||
| 0.00% | -0.48% | +56.40% | +139.18% | 7.06B | ||
| +1.31% | +2.37% | -15.45% | +2.98% | 6.39B | ||
| +0.58% | +2.32% | -11.91% | +33.29% | 5.82B | ||
| -0.30% | -1.05% | +11.15% | -2.37% | 5.3B | ||
| Average | +0.03% | +0.20% | +9.23% | +37.49% | 15.86B | |
| Weighted average by Cap. | +0.13% | +0.39% | +4.63% | +50.78% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 26 | 39 | |
| 5 years | 26 | 110 | |
| 10 years | 26 | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
















