|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2024-01-30
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 08-27 | Fleming Properties reports unchanged funds from operations | FW |
| 08-27 | Fleming Properties AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
SPOTLIGHT STOCK MARKET AB
FLMNG 26.80 kr
-1.47%
272K
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.47% | ||
| 3 years | -26.78% | ||
| 5 years | -76.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,353,425
Market Cap (USD)
177,000,598
Net sales ()
7,895,000
Net sales (USD)
8,995,101
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
8,995,101
Free-Float
47.52%
Free-Float capitalization (SEK)
73,822,374
Free-Float capitalization (USD)
84,108,891
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -26.78% | 177M | |
| -3.44% | -3.76% | -4.30% | +52.13% | 76.7B | |
| -1.40% | -1.65% | -4.56% | +6.73% | 16.52B | |
| -2.19% | -2.51% | +5.47% | +15.80% | 13.74B | |
| -0.09% | -0.26% | +26.46% | +43.71% | 11.93B | |
| +0.58% | -0.28% | +6.49% | +82.77% | 7.46B | |
| +0.86% | +5.70% | +50.64% | +171.67% | 7.15B | |
| -0.12% | -4.03% | -17.56% | -7.59% | 5.69B | |
| +1.04% | +4.59% | +26.95% | +9.02% | 5.38B | |
| -0.54% | -2.85% | -19.30% | +24.35% | 5.28B | |
| Average | -0.67% | -0.82% | +7.03% | +37.18% | 15B | |
| Weighted average by Cap. | -2.03% | -2.20% | +2.27% | +45.48% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 26 |  | 36.4 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Select your edition
All financial news and data tailored to specific country editions
