|
End-of-day quote
Prague S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 40.00 CZK | -20.00% |
|
-20.00% | -46.67% |
| 1 week | -20.00% | ||
| Current month | -23.08% |
Stock exchange
Prague S.E.
FIXED 40.00 Kč
-20.00%
200
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIXED | 40.00CZK | -20.00% | 200 Kč |
Quotes 5-day view: Fixed.Zone
End-of-day quote Prague S.E.| 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|
| Last | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 40.00 |
| Volume | 7 | 10 | 2 | 5 |
| Change | - | 0.00% | 0.00% | -20.00% |
| Opening | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 40.00 |
| High | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 40.00 |
| Low | CZK 50.00 | CZK 50.00 | CZK 50.00 | CZK 40.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -21.57% | ||
| 6 months | -37.50% | ||
| Current year | -46.67% | ||
| 1 year | -59.18% | ||
| 3 years | -76.33% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
55
Avg. Volume 20 sessions CZK
2,200
Avg. Volume 20 sessions USD
100.95
Record volume 1
9,700
Record volume 2
7,800
Record volume 3
6,700
Capital turnover ratio
0
Basic data
Market Cap (CZK)
4,074,597
Market Cap (USD)
4,074,597
Indicators
Moving average 5 days
48
Moving average 20 days
53.18
Moving average 50 days
53.21
Moving average 100 days
60.71
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+32.95%
Price spread / (MMA50)
+33.03%
Price spread / (MMA100)
+51.78%
RSI 9 days
21.15
RSI 14 days
30.75
Historical Quotes: Fixed.Zone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40 |  | 50 |
| 1 month | 40 | | 56 |
| Current year | 33 | | 88 |
| 1 year | 33 | | 98.5 |
| 3 years | 33 | | 196 |
| 5 years | 33 | | 500 |
| 10 years | 33 | | 500 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -45.65% | ||
| 2024 | -26.60% | ||
| 2023 | 0.00% | ||
| 2022 | -47.19% | ||
| 2021 | +28.99% |
- Stock Market
- Stocks
- FIXED Stock
- Quotes Fixed.Zone
Select your edition
All financial news and data tailored to specific country editions
