FIRSTSUN CAPITAL BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 USD | +0.21% |
|
0.00% | 0.00% |
| 05-01 | Transcript : FirstSun Capital Bancorp, HomeStreet, Inc. - M&A Call | |
| 04-30 | FirstSun Capital Bancorp Reports Net Charge Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 33.75 $ | 33.75 $ | 33.93 $ | 34 $ |
| Volume | 1 018 | 7 558 | 5 876 | 1 277 |
| Change | -0.74% | 0.00% | +0.53% | +0.21% |
| Opening | 33.41 | 34.00 | 33.75 | 33.75 |
| High | 33.75 | 34.00 | 34.00 | 34.00 |
| Low | 33.41 | 33.40 | 33.75 | 33.75 |
Performance
| 1 day | +0.21% | ||
| Current month | +0.74% | ||
| 1 month | -1.45% | ||
| 3 months | -2.83% | ||
| 6 months | +4.62% | ||
| 1 year | +34.65% |
Volumes
marketsDaily volume
1 277
Estimated daily volume
2 842
Avg. Volume 20 sessions
8 295
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
282 030.00
Record volume 1
222 370
Record volume 2
218 104
Record volume 3
182 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
933 060 062
Net sales (USD)
354 276 000
Number of employees
1 154
Sales / Employee (USD)
306 998
Free-Float
41.21 %
Free-Float capitalization (USD)
384 469 484
Average Daily Capital Traded
0.03%
Highs and lows
1 week
33.40
34.00
1 month
33.3134.68
Current year
33.0036.30
1 year
24.7536.30
3 years
23.0038.00
5 years
23.0038.00
10 years
23.0038.00
Indicators
Moving average 5 days
33.86
Moving average 20 days
32.15
Moving average 50 days
32.60
Moving average 100 days
34.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+2.59%
RSI 9 days
52.94
RSI 14 days
51.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | 0.00% | 0.00% | +34.65% | 933M | ||
| -0.60% | -12.86% | +10.30% | +12.16% | 208B | ||
| +1.07% | +1.61% | +0.53% | +4.42% | 70.96B | ||
| +0.66% | +0.74% | +11.03% | +26.39% | 57.08B | ||
| -1.13% | -4.20% | +8.27% | +5.09% | 50.93B | ||
| -1.32% | -1.46% | +13.02% | +34.09% | 48.45B | ||
| -0.83% | -4.41% | +29.62% | +13.57% | 46.35B | ||
| -1.83% | +0.52% | +6.75% | +45.03% | 36.47B | ||
| +0.22% | +4.85% | -17.54% | -16.43% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -1.53% | +10.69% | +1.90% | 24.89B | ||
| +0.32% | -0.04% | +5.09% | +42.19% | 24.74B | ||
| -0.52% | -2.54% | +2.67% | -2.29% | 22.06B | ||
| -1.05% | -3.40% | +25.39% | +19.58% | 16.76B | ||
| -0.65% | -0.52% | -11.28% | +18.98% | 16.38B | ||
| -1.43% | -0.29% | +17.78% | +43.24% | 15.89B | ||
| Average | -0.33% | -1.40% | +0.98% | +11.62% | ||
| Weighted average by Cap. | -0.32% | -4.01% | +3.87% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.72% | ||
| 2022 | +51.88% |
- Stock Market
- Equities
- FSUN Stock
- Quotes FirstSun Capital Bancorp
