|
Market Closed -
Nasdaq
16:00:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 38.91 USD | -1.89% |
|
-1.12% | +3.39% |
| 10-27 | FirstSun Capital Bancorp, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-26 | FirstSun Capital Bancorp Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: FirstSun Capital Bancorp
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$40.14 | US$40.00 | US$40.72 | US$39.66 | US$38.91 |
| Volume | 349,239 | 308,987 | 446,674 | 253,218 | 1,213,556 |
| Change | +2.48% | -0.35% | +1.80% | -2.60% | -1.89% |
| Opening | US$39.64 | US$40.22 | US$40.98 | US$41.36 | US$39.71 |
| High | US$40.49 | US$40.29 | US$41.58 | US$42.00 | US$39.99 |
| Low | US$39.64 | US$39.74 | US$40.34 | US$39.41 | US$38.67 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.12% | ||
| Current month | -0.66% | ||
| 1 month | -1.37% | ||
| 3 months | -2.24% | ||
| 6 months | +7.16% | ||
| Current year | +3.39% | ||
| 1 year | +14.64% | ||
| 3 years | +27.57% |
Volumes
marketsDaily volume
1,213,556
Estimated daily volume
1,213,556
Avg. Volume 20 sessions
361,409
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
14,062,424.19
Record volume 1
1,939,836
Record volume 2
1,932,159
Record volume 3
1,884,213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,911,067,983
Net sales (USD)
424,047,000
Number of employees
1,587
Sales / Employee (USD)
267,200
Free-Float
62.29%
Free-Float capitalization (USD)
1,125,311,134
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
39.94
Moving average 20 days
39.01
Moving average 50 days
39.38
Moving average 100 days
38.71
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.51%
RSI 9 days
67.1
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.12% | +14.64% | +27.57% | 1.91B | |
| -0.84% | -2.65% | +7.32% | +133.91% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| -0.68% | -3.36% | -5.78% | +73.89% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +0.93% | +20.15% | +116.64% | 301B | |
| -0.59% | -1.41% | +38.18% | +144.86% | 283B | |
| -0.43% | -1.03% | -3.46% | +101.68% | 255B | |
| Average | -0.12% | +0.17% | +17.71% | +108.93% | 354.44B | |
| Weighted average by Cap. | +0.15% | -0.13% | +16.59% | +120.34% |
Historical Quotes: FirstSun Capital Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66320276d54da3a2476dfc.9b2XTktG8wsNDrfHbR2ooxU1sVstQy8J55fxIrYXFsc.gpDOGRkQt19vf_O9FXLE7UIE1ANhK3lIoNmAa_BYVZjH78Q8ciXLMzVahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.91 | 40,859 | 1,082,992 |
| 15:59:55 | 38.92 | 111 | 1,042,133 |
| 15:59:55 | 38.95 | 100 | 1,042,022 |
| 15:59:54 | 38.95 | 288 | 1,041,922 |
| 15:59:53 | 38.94 | 105 | 1,041,634 |
| 15:59:53 | 38.94 | 1,700 | 1,041,529 |
| 15:59:53 | 38.94 | 200 | 1,039,829 |
| 15:59:53 | 38.96 | 100 | 1,039,629 |
| 15:59:53 | 38.96 | 172 | 1,039,529 |
| 15:59:53 | 38.96 | 388 | 1,039,357 |
Price Extremes
| 1 week | 38.67 |  | 42 |
| 1 month | 37.42 | | 42 |
| Current year | 33.12 | | 42.34 |
| 1 year | 29.95 | | 42.34 |
| 3 years | 29.51 | | 45.32 |
| 5 years | 23 | | 45.32 |
| 10 years | 23 | | 45.32 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -6.03% | ||
| 2024 | +17.79% | ||
| 2023 | -6.72% | ||
| 2022 | +51.88% |
- Stock Market
- Stocks
- FSUN Stock
- Quotes FirstSun Capital Bancorp
Select your edition
All financial news and data tailored to specific country editions
